Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Resources & Commodities Strategy Trust (NY: BCX )

8.560 +0.130 (+1.54%)
Official Closing Price Updated: 7:00 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 8.450 8.580 8.450 8.560 272,496 +0.12(+1.42%)
Dec 19, 2024 8.610 8.690 8.410 8.440 369,935 -0.14(-1.63%)
Dec 18, 2024 8.750 8.786 8.528 8.580 543,029 -0.17(-1.94%)
Dec 17, 2024 9.020 9.025 8.710 8.750 659,328 -0.29(-3.21%)
Dec 16, 2024 9.100 9.178 9.030 9.040 659,062 -0.15(-1.63%)
Dec 13, 2024 9.170 9.205 9.150 9.190 118,419 +0.00(+0.00%)
Dec 12, 2024 9.290 9.339 9.180 9.190 135,865 -0.08(-0.86%)
Dec 11, 2024 9.310 9.377 9.255 9.270 137,521 -0.01(-0.11%)
Dec 10, 2024 9.340 9.400 9.200 9.280 230,905 -0.02(-0.22%)
Dec 09, 2024 9.220 9.400 9.220 9.300 184,222 +0.10(+1.09%)
Dec 06, 2024 9.350 9.350 9.160 9.200 162,053 -0.10(-1.08%)
Dec 05, 2024 9.270 9.335 9.250 9.300 204,121 -0.03(-0.32%)
Dec 04, 2024 9.410 9.410 9.280 9.330 161,999 -0.04(-0.43%)
Dec 03, 2024 9.360 9.420 9.320 9.370 218,429 +0.06(+0.64%)
Dec 02, 2024 9.500 9.500 9.280 9.310 337,304 -0.16(-1.69%)
Nov 29, 2024 9.500 9.530 9.455 9.470 210,445 +0.02(+0.21%)
Nov 27, 2024 9.420 9.485 9.400 9.450 321,617 +0.10(+1.07%)
Nov 26, 2024 9.380 9.400 9.240 9.350 133,974 -0.01(-0.11%)
Nov 25, 2024 9.500 9.562 9.330 9.360 249,865 +0.03(+0.32%)
Nov 22, 2024 9.340 9.375 9.265 9.330 167,484 +0.02(+0.21%)
Nov 21, 2024 9.250 9.320 9.225 9.310 171,280 +0.11(+1.14%)
Nov 20, 2024 9.200 9.230 9.151 9.205 183,706 +0.02(+0.16%)
Nov 19, 2024 9.210 9.260 9.160 9.190 163,048 -0.04(-0.43%)
Nov 18, 2024 9.090 9.260 9.070 9.230 201,834 +0.14(+1.54%)
Nov 15, 2024 9.080 9.180 9.080 9.090 163,748 -0.03(-0.31%)
Nov 14, 2024 9.138 9.217 9.108 9.118 139,330 -0.01(-0.16%)
Nov 13, 2024 9.148 9.178 9.088 9.133 205,387 -0.03(-0.38%)
Nov 12, 2024 9.347 9.357 9.168 9.168 178,417 -0.23(-2.43%)
Nov 11, 2024 9.466 9.546 9.362 9.396 138,643 -0.15(-1.56%)
Nov 08, 2024 9.526 9.565 9.466 9.546 301,033 +0.02(+0.21%)
Nov 07, 2024 9.546 9.554 9.486 9.526 134,640 -0.01(-0.10%)
Nov 06, 2024 9.446 9.561 9.416 9.536 339,310 +0.14(+1.48%)
Nov 05, 2024 9.357 9.426 9.309 9.396 88,412 +0.09(+0.96%)
Nov 04, 2024 9.367 9.386 9.297 9.307 131,017 -0.06(-0.64%)
Nov 01, 2024 9.347 9.385 9.277 9.367 162,278 +0.10(+1.07%)
Oct 31, 2024 9.377 9.408 9.247 9.267 172,200 -0.09(-0.96%)
Oct 30, 2024 9.436 9.496 9.317 9.357 216,655 +0.00(+0.00%)
Oct 29, 2024 9.367 9.416 9.352 9.357 128,192 -0.02(-0.21%)
Oct 28, 2024 9.327 9.406 9.327 9.377 201,274 -0.05(-0.53%)
Oct 25, 2024 9.436 9.436 9.342 9.426 146,074 +0.03(+0.32%)
Oct 24, 2024 9.486 9.486 9.327 9.396 155,695 -0.02(-0.21%)
Oct 23, 2024 9.496 9.496 9.396 9.416 210,901 -0.10(-1.04%)
Oct 22, 2024 9.416 9.521 9.416 9.516 219,462 +0.10(+1.06%)
Oct 21, 2024 9.377 9.421 9.377 9.416 131,363 +0.08(+0.85%)
Oct 18, 2024 9.357 9.420 9.337 9.337 158,265 -0.01(-0.11%)
Oct 17, 2024 9.307 9.357 9.307 9.347 115,162 +0.01(+0.11%)
Oct 16, 2024 9.386 9.396 9.307 9.337 142,724 -0.01(-0.11%)
Oct 15, 2024 9.386 9.394 9.297 9.347 139,865 -0.15(-1.55%)
Oct 14, 2024 9.474 9.543 9.385 9.494 161,313 +0.03(+0.31%)
Oct 11, 2024 9.405 9.474 9.395 9.464 96,871 +0.08(+0.90%)
Oct 10, 2024 9.296 9.395 9.296 9.380 102,335 +0.06(+0.69%)
Oct 09, 2024 9.257 9.327 9.251 9.316 186,074 +0.02(+0.21%)
Oct 08, 2024 9.415 9.415 9.276 9.296 247,082 -0.16(-1.67%)
Oct 07, 2024 9.563 9.575 9.436 9.454 247,602 -0.07(-0.73%)
Oct 04, 2024 9.573 9.573 9.504 9.524 173,906 +0.05(+0.52%)
Oct 03, 2024 9.543 9.553 9.464 9.474 190,102 -0.10(-1.03%)
Oct 02, 2024 9.613 9.632 9.543 9.573 219,200 +0.03(+0.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.