Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

6.260 +0.050 (+0.81%)

Streaming Delayed Price Updated: 2:57 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	6.201	6.231	6.191	6.211	74,882	+0.02(+0.40%)
May 13, 2024	6.261	6.261	6.181	6.186	90,140	-0.04(-0.72%)
May 10, 2024	6.291	6.291	6.212	6.231	98,339	-0.06(-0.95%)
May 09, 2024	6.291	6.300	6.271	6.291	115,330	+0.01(+0.16%)
May 08, 2024	6.221	6.291	6.191	6.281	89,503	+0.05(+0.80%)
May 07, 2024	6.221	6.241	6.191	6.231	76,568	+0.07(+1.13%)
May 06, 2024	6.171	6.171	6.131	6.161	142,227	+0.00(+0.00%)
May 03, 2024	6.121	6.171	6.091	6.161	127,261	+0.09(+1.48%)
May 02, 2024	6.062	6.080	6.037	6.072	124,637	+0.00(+0.00%)
May 01, 2024	6.052	6.091	6.032	6.072	106,982	+0.01(+0.16%)
Apr 30, 2024	6.091	6.091	6.012	6.062	159,834	-0.02(-0.33%)
Apr 29, 2024	6.091	6.101	6.042	6.082	122,527	-0.01(-0.16%)
Apr 26, 2024	6.032	6.091	6.032	6.091	147,662	+0.06(+0.99%)
Apr 25, 2024	6.042	6.062	6.022	6.032	79,110	-0.06(-0.98%)
Apr 24, 2024	6.091	6.121	6.072	6.091	112,698	-0.01(-0.16%)
Apr 23, 2024	6.101	6.136	6.101	6.101	99,901	-0.02(-0.33%)
Apr 22, 2024	6.141	6.151	6.072	6.121	141,194	-0.03(-0.49%)
Apr 19, 2024	6.211	6.440	6.111	6.151	46,024	-0.02(-0.32%)
Apr 18, 2024	6.201	6.201	6.121	6.171	78,664	+0.00(+0.00%)
Apr 17, 2024	6.241	6.241	6.161	6.171	113,325	-0.06(-0.96%)
Apr 16, 2024	6.201	6.231	6.181	6.231	103,819	+0.03(+0.48%)
Apr 15, 2024	6.171	6.221	6.171	6.201	159,022	+0.02(+0.31%)
Apr 12, 2024	6.192	6.217	6.172	6.182	65,237	-0.01(-0.16%)
Apr 11, 2024	6.281	6.281	6.182	6.192	88,458	-0.05(-0.79%)
Apr 10, 2024	6.291	6.321	6.222	6.241	100,076	-0.05(-0.79%)
Apr 09, 2024	6.350	6.350	6.281	6.291	52,799	-0.04(-0.63%)
Apr 08, 2024	6.400	6.400	6.321	6.331	37,024	-0.02(-0.31%)
Apr 05, 2024	6.311	6.370	6.311	6.350	61,302	+0.02(+0.31%)
Apr 04, 2024	6.380	6.389	6.311	6.331	55,205	-0.05(-0.78%)
Apr 03, 2024	6.340	6.380	6.340	6.380	79,923	+0.01(+0.16%)
Apr 02, 2024	6.390	6.390	6.340	6.370	80,337	-0.04(-0.62%)
Apr 01, 2024	6.459	6.475	6.360	6.410	73,414	-0.06(-0.92%)
Mar 28, 2024	6.558	6.558	6.440	6.469	117,108	-0.01(-0.15%)
Mar 27, 2024	6.548	6.588	6.459	6.479	66,548	-0.06(-0.91%)
Mar 26, 2024	6.588	6.608	6.539	6.539	56,062	-0.03(-0.45%)
Mar 25, 2024	6.638	6.638	6.539	6.568	75,114	-0.07(-1.04%)
Mar 22, 2024	6.489	6.638	6.474	6.638	47,852	+0.17(+2.60%)
Mar 21, 2024	6.539	6.548	6.449	6.469	34,225	-0.04(-0.61%)
Mar 20, 2024	6.598	6.598	6.476	6.509	58,790	-0.09(-1.35%)
Mar 19, 2024	6.578	6.618	6.539	6.598	63,964	+0.03(+0.45%)
Mar 18, 2024	6.479	6.598	6.459	6.568	80,092	+0.09(+1.38%)
Mar 15, 2024	6.360	6.479	6.341	6.479	49,912	+0.09(+1.40%)
Mar 14, 2024	6.370	6.390	6.321	6.390	78,621	+0.01(+0.14%)
Mar 13, 2024	6.401	6.450	6.371	6.381	81,146	-0.05(-0.77%)
Mar 12, 2024	6.381	6.430	6.342	6.430	70,277	+0.06(+0.93%)
Mar 11, 2024	6.351	6.371	6.337	6.371	70,861	+0.03(+0.47%)
Mar 08, 2024	6.302	6.342	6.272	6.342	70,148	+0.07(+1.10%)
Mar 07, 2024	6.312	6.312	6.241	6.272	52,238	+0.01(+0.16%)
Mar 06, 2024	6.213	6.263	6.194	6.263	97,228	+0.06(+0.95%)
Mar 05, 2024	6.184	6.213	6.184	6.203	95,893	+0.03(+0.48%)
Mar 04, 2024	6.194	6.223	6.164	6.174	98,956	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Invesco Municipal Income Opportunities Trust Common (NY: OIA )

Historical Prices