Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Primerica, Inc. Common Stock (NY: PRI )

271.72 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Dec 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 24, 2024 271.32 271.72 269.13 271.72 67,486 +1.51(+0.56%)
Dec 23, 2024 268.46 272.16 267.67 270.21 126,243 -1.29(-0.48%)
Dec 20, 2024 266.05 271.50 264.96 271.50 860,779 +4.93(+1.85%)
Dec 19, 2024 269.00 271.46 266.22 266.57 246,112 -0.52(-0.19%)
Dec 18, 2024 276.48 276.48 264.95 267.09 235,606 -8.55(-3.10%)
Dec 17, 2024 278.38 280.44 275.21 275.64 182,806 -4.89(-1.74%)
Dec 16, 2024 282.18 282.18 277.92 280.53 209,306 -0.63(-0.22%)
Dec 13, 2024 284.26 285.39 279.85 281.16 114,850 -3.38(-1.19%)
Dec 12, 2024 283.78 288.19 282.65 284.54 143,861 +1.71(+0.60%)
Dec 11, 2024 282.38 284.64 278.01 282.83 143,594 +1.66(+0.59%)
Dec 10, 2024 286.66 286.66 277.46 281.17 151,094 -5.98(-2.08%)
Dec 09, 2024 294.99 294.99 286.40 287.15 107,327 -8.44(-2.86%)
Dec 06, 2024 295.57 297.81 290.97 295.59 143,422 -0.14(-0.05%)
Dec 05, 2024 297.87 299.97 295.72 295.73 112,789 -2.15(-0.72%)
Dec 04, 2024 298.22 299.04 295.06 297.88 97,265 -0.69(-0.23%)
Dec 03, 2024 301.37 301.85 297.46 298.57 169,776 -2.55(-0.85%)
Dec 02, 2024 304.49 304.49 297.54 301.12 161,233 -1.63(-0.54%)
Nov 29, 2024 306.10 306.10 302.74 302.75 48,181 -1.52(-0.50%)
Nov 27, 2024 306.27 307.91 303.88 304.27 75,969 -0.66(-0.22%)
Nov 26, 2024 305.50 306.48 302.24 304.93 134,155 +1.53(+0.50%)
Nov 25, 2024 303.25 305.90 301.84 303.40 180,415 +1.67(+0.55%)
Nov 22, 2024 298.26 301.86 296.30 301.73 196,497 +4.86(+1.64%)
Nov 21, 2024 295.95 298.61 293.55 296.87 78,743 +3.19(+1.09%)
Nov 20, 2024 297.70 297.70 291.25 293.68 181,604 -3.24(-1.09%)
Nov 19, 2024 297.18 299.52 292.11 296.92 123,585 -3.05(-1.02%)
Nov 18, 2024 298.68 301.55 298.68 299.97 93,689 +2.27(+0.76%)
Nov 15, 2024 298.87 300.66 294.85 297.70 98,432 +1.78(+0.60%)
Nov 14, 2024 300.31 300.31 294.87 295.91 122,354 -3.35(-1.12%)
Nov 13, 2024 301.50 301.86 298.82 299.26 118,410 -2.45(-0.81%)
Nov 12, 2024 300.05 302.45 298.58 301.71 113,428 +2.01(+0.67%)
Nov 11, 2024 299.21 303.91 298.23 299.70 174,375 +2.88(+0.97%)
Nov 08, 2024 292.40 297.38 291.76 296.82 178,370 +7.06(+2.44%)
Nov 07, 2024 290.08 293.86 281.56 289.76 177,094 -0.35(-0.12%)
Nov 06, 2024 290.21 294.77 289.40 290.11 307,115 +14.20(+5.15%)
Nov 05, 2024 272.67 276.54 272.06 275.91 103,243 +1.86(+0.68%)
Nov 04, 2024 273.22 275.80 271.63 274.05 89,093 +0.45(+0.16%)
Nov 01, 2024 276.44 280.51 273.00 273.60 121,381 -2.36(-0.86%)
Oct 31, 2024 276.26 278.17 274.32 275.96 123,132 -2.32(-0.83%)
Oct 30, 2024 276.08 278.73 276.08 278.29 136,620 +1.82(+0.66%)
Oct 29, 2024 277.17 278.55 276.41 276.46 111,119 -0.68(-0.24%)
Oct 28, 2024 276.41 279.23 275.92 277.14 120,633 +2.29(+0.83%)
Oct 25, 2024 278.92 278.94 272.68 274.85 92,912 -3.66(-1.31%)
Oct 24, 2024 275.31 278.88 275.31 278.51 96,895 +2.24(+0.81%)
Oct 23, 2024 277.22 278.26 275.58 276.26 66,135 -1.81(-0.65%)
Oct 22, 2024 275.57 278.66 273.46 278.07 83,093 +1.97(+0.71%)
Oct 21, 2024 278.73 279.93 275.82 276.09 129,818 -2.28(-0.82%)
Oct 18, 2024 280.71 280.71 276.81 278.38 150,423 -1.76(-0.63%)
Oct 17, 2024 281.92 283.50 279.57 280.14 126,992 -0.55(-0.20%)
Oct 16, 2024 278.16 281.56 278.16 280.69 137,333 +2.87(+1.03%)
Oct 15, 2024 276.19 281.52 276.19 277.82 217,431 +1.62(+0.58%)
Oct 14, 2024 278.03 278.15 275.73 276.20 156,441 -0.52(-0.19%)
Oct 11, 2024 275.16 278.26 274.53 276.72 137,981 +2.57(+0.94%)
Oct 10, 2024 278.54 279.04 273.05 274.15 139,036 -3.17(-1.14%)
Oct 09, 2024 270.67 278.13 270.43 277.32 124,025 +8.42(+3.13%)
Oct 08, 2024 267.05 270.67 267.05 268.90 117,592 +2.25(+0.84%)
Oct 07, 2024 273.38 273.39 266.49 266.64 93,682 -6.76(-2.47%)
Oct 04, 2024 269.18 273.68 269.18 273.40 100,359 +6.01(+2.25%)
Oct 03, 2024 265.68 267.49 264.37 267.39 87,690 +2.04(+0.77%)
Oct 02, 2024 264.16 267.37 259.36 265.35 106,694 +0.45(+0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.