Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 18, 2024 1.080 1.080 0.8901 0.8901 68,093 -0.18(-16.81%)
Jun 17, 2024 1.060 1.100 1.040 1.070 8,969 +0.03(+2.88%)
Jun 14, 2024 1.040 1.050 1.010 1.040 17,404 +0.00(+0.00%)
Jun 13, 2024 1.000 1.120 1.000 1.040 30,725 +0.03(+2.97%)
Jun 12, 2024 1.020 1.094 1.010 1.010 29,361 -0.02(-1.94%)
Jun 11, 2024 1.060 1.090 1.000 1.030 42,894 -0.05(-4.63%)
Jun 10, 2024 1.212 1.212 1.080 1.080 49,601 -0.09(-7.69%)
Jun 07, 2024 1.190 1.205 1.170 1.170 18,044 -0.06(-4.88%)
Jun 06, 2024 1.230 1.250 1.220 1.230 7,368 +0.02(+1.65%)
Jun 05, 2024 1.200 1.300 1.170 1.210 74,922 +0.01(+0.83%)
Jun 04, 2024 1.140 1.315 1.090 1.200 114,179 +0.06(+5.26%)
Jun 03, 2024 1.200 1.250 1.025 1.140 49,954 -0.04(-3.39%)
May 31, 2024 1.260 1.271 1.180 1.180 35,857 -0.04(-3.28%)
May 30, 2024 1.250 1.310 1.210 1.220 10,172 -0.04(-3.17%)
May 29, 2024 1.240 1.340 1.200 1.260 34,610 +0.02(+1.61%)
May 28, 2024 1.260 1.270 1.160 1.240 38,991 +0.01(+0.81%)
May 24, 2024 1.230 1.260 1.170 1.230 51,099 +0.02(+1.65%)
May 23, 2024 1.300 1.350 1.210 1.210 37,534 -0.13(-9.70%)
May 22, 2024 1.400 1.420 1.210 1.340 90,705 -0.14(-9.46%)
May 21, 2024 1.490 1.510 1.450 1.480 7,754 +0.00(+0.00%)
May 20, 2024 1.500 1.580 1.452 1.480 13,718 +0.11(+8.03%)
May 17, 2024 1.490 1.550 1.310 1.370 117,168 -0.09(-6.16%)
May 16, 2024 1.480 1.500 1.430 1.460 17,528 -0.01(-0.68%)
May 15, 2024 1.700 1.700 1.400 1.470 84,836 -0.19(-11.25%)
May 14, 2024 1.620 1.690 1.610 1.656 31,382 +0.02(+0.99%)
May 13, 2024 1.700 1.750 1.640 1.640 26,180 -0.07(-3.81%)
May 10, 2024 1.870 1.910 1.650 1.705 66,409 -0.17(-9.31%)
May 09, 2024 2.310 2.310 1.810 1.880 161,379 -0.93(-33.10%)
May 08, 2024 2.680 2.870 2.680 2.810 17,894 +0.15(+5.64%)
May 07, 2024 2.650 2.862 2.650 2.660 30,218 +0.06(+2.31%)
May 06, 2024 2.660 2.700 2.600 2.600 2,373 -0.04(-1.52%)
May 03, 2024 2.520 2.700 2.460 2.640 9,649 +0.09(+3.53%)
May 02, 2024 2.382 2.760 2.382 2.550 23,338 +0.13(+5.37%)
May 01, 2024 2.390 2.520 2.280 2.420 18,576 +0.07(+2.98%)
Apr 30, 2024 2.460 2.460 2.350 2.350 28,306 -0.22(-8.56%)
Apr 29, 2024 2.580 2.615 2.467 2.570 7,699 +0.05(+1.98%)
Apr 26, 2024 2.420 2.570 2.420 2.520 17,939 +0.11(+4.56%)
Apr 25, 2024 2.630 2.700 2.410 2.410 6,915 -0.15(-5.86%)
Apr 24, 2024 2.690 2.690 2.444 2.560 8,402 +0.00(+0.00%)
Apr 23, 2024 2.673 2.673 2.550 2.560 2,507 +0.01(+0.39%)
Apr 22, 2024 2.820 2.820 2.550 2.550 3,621 -0.14(-5.20%)
Apr 19, 2024 2.580 2.710 2.580 2.690 14,305 +0.10(+3.86%)
Apr 18, 2024 2.580 2.590 2.550 2.590 840 +0.04(+1.57%)
Apr 17, 2024 2.620 2.620 2.550 2.550 2,515 -0.07(-2.67%)
Apr 16, 2024 2.690 2.690 2.610 2.620 4,611 -0.05(-1.87%)
Apr 15, 2024 2.644 2.810 2.644 2.670 2,263 +0.01(+0.38%)
Apr 12, 2024 2.710 2.923 2.650 2.660 8,933 -0.01(-0.37%)
Apr 11, 2024 2.780 2.840 2.550 2.670 8,569 -0.04(-1.48%)
Apr 10, 2024 2.730 2.865 2.630 2.710 25,868 +0.00(+0.00%)
Apr 09, 2024 2.810 2.850 2.524 2.710 15,628 -0.08(-2.87%)
Apr 08, 2024 2.700 2.957 2.700 2.790 24,740 +0.04(+1.45%)
Apr 05, 2024 2.730 2.820 2.710 2.750 20,209 -0.04(-1.43%)
Apr 04, 2024 2.760 2.856 2.610 2.790 24,040 +0.07(+2.57%)
Apr 03, 2024 2.910 3.020 2.701 2.720 45,435 -0.17(-5.88%)
Apr 02, 2024 2.910 3.080 2.750 2.890 24,333 -0.09(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.