Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Berkshire Hathaway (NY: BRK-B )

400.26 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2024	406.99	409.06	399.86	400.26	3,003,282	-3.00(-0.74%)
Apr 12, 2024	405.00	407.21	401.44	403.26	3,469,730	-4.35(-1.07%)
Apr 11, 2024	408.40	411.15	404.05	407.61	2,891,625	-1.50(-0.37%)
Apr 10, 2024	412.74	413.56	407.53	409.11	3,124,445	-5.58(-1.35%)
Apr 09, 2024	416.58	417.32	412.12	414.69	2,233,773	-1.28(-0.31%)
Apr 08, 2024	418.32	418.57	415.62	415.97	2,486,337	-2.65(-0.63%)
Apr 05, 2024	416.56	419.27	415.41	418.62	2,739,589	+3.30(+0.79%)
Apr 04, 2024	423.84	424.52	414.55	415.32	3,802,327	-4.92(-1.17%)
Apr 03, 2024	419.00	421.91	418.52	420.24	2,741,562	+1.32(+0.32%)
Apr 02, 2024	419.75	421.01	418.08	418.92	3,175,068	-1.28(-0.30%)
Apr 01, 2024	421.49	421.66	417.81	420.20	2,717,028	-0.32(-0.08%)
Mar 28, 2024	417.80	421.44	415.85	420.52	4,387,946	+3.59(+0.86%)
Mar 27, 2024	413.65	417.21	413.40	416.93	2,928,660	+5.36(+1.30%)
Mar 26, 2024	410.00	412.66	408.60	411.57	2,936,481	+1.65(+0.40%)
Mar 25, 2024	410.67	411.06	408.92	409.92	2,808,697	-1.68(-0.41%)
Mar 22, 2024	413.00	414.35	411.40	411.60	3,000,548	-2.18(-0.53%)
Mar 21, 2024	416.70	417.82	413.51	413.78	3,415,527	-2.33(-0.56%)
Mar 20, 2024	412.02	416.31	411.55	416.11	2,934,473	+4.35(+1.06%)
Mar 19, 2024	409.08	412.19	408.09	411.76	2,807,510	+3.35(+0.82%)
Mar 18, 2024	408.70	410.60	406.00	408.41	3,777,419	+0.28(+0.07%)
Mar 15, 2024	404.27	408.46	402.50	408.13	7,558,260	+1.40(+0.34%)
Mar 14, 2024	409.08	409.08	403.34	406.73	3,739,162	-1.40(-0.34%)
Mar 13, 2024	405.30	409.00	404.15	408.13	3,585,735	+3.15(+0.78%)
Mar 12, 2024	406.78	407.20	404.10	404.98	2,620,540	+0.22(+0.05%)
Mar 11, 2024	403.30	405.01	402.74	404.76	2,437,381	+1.61(+0.40%)
Mar 08, 2024	401.08	403.36	400.01	403.15	3,417,866	+0.76(+0.19%)
Mar 07, 2024	406.11	406.40	399.57	402.39	4,181,271	-1.57(-0.39%)
Mar 06, 2024	402.18	407.44	401.69	403.96	3,839,217	+3.22(+0.80%)
Mar 05, 2024	402.55	403.33	398.78	400.74	4,711,771	-2.65(-0.66%)
Mar 04, 2024	405.00	405.95	401.43	403.39	4,179,445	-3.72(-0.91%)
Mar 01, 2024	409.48	410.39	405.45	407.11	3,284,577	-2.29(-0.56%)
Feb 29, 2024	413.10	413.79	408.38	409.40	4,920,975	-2.74(-0.66%)
Feb 28, 2024	408.50	414.67	407.71	412.14	4,217,458	+3.23(+0.79%)
Feb 27, 2024	409.21	409.96	401.71	408.91	4,610,296	-0.23(-0.06%)
Feb 26, 2024	422.00	430.00	408.85	409.14	7,436,586	-8.08(-1.94%)
Feb 23, 2024	417.68	420.56	416.52	417.22	4,025,205	+2.06(+0.50%)
Feb 22, 2024	411.30	416.26	411.00	415.16	3,689,502	+5.91(+1.44%)
Feb 21, 2024	408.26	409.48	406.70	409.25	2,717,614	+2.10(+0.52%)
Feb 20, 2024	406.47	411.11	406.06	407.15	3,530,757	+1.16(+0.29%)
Feb 16, 2024	404.44	406.74	402.59	405.99	3,534,711	+2.54(+0.63%)
Feb 15, 2024	399.14	404.27	398.30	403.45	3,076,066	+4.77(+1.20%)
Feb 14, 2024	395.15	398.86	393.55	398.68	2,691,082	+3.88(+0.98%)
Feb 13, 2024	397.18	399.70	392.10	394.80	3,458,550	-2.91(-0.73%)
Feb 12, 2024	398.65	399.48	396.19	397.71	2,817,944	-0.65(-0.16%)
Feb 09, 2024	397.31	398.36	395.82	398.36	2,510,148	+0.87(+0.22%)
Feb 08, 2024	397.22	398.65	394.85	397.49	3,470,030	-0.17(-0.04%)
Feb 07, 2024	394.60	399.15	394.36	397.66	3,426,838	+3.92(+1.00%)
Feb 06, 2024	390.29	393.93	390.00	393.74	2,573,357	+2.98(+0.76%)
Feb 05, 2024	389.95	393.37	389.29	390.76	3,651,905	+0.01(+0.00%)
Feb 02, 2024	386.68	392.07	386.44	390.75	3,808,504	+4.31(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Berkshire Hathaway (NY: BRK-B )

Historical Prices