Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Physical Palladium ETF (NY: PALL )

91.90 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	92.87	93.29	91.00	91.90	272,544	-2.50(-2.65%)
Nov 21, 2024	94.67	95.39	93.40	94.40	336,717	+1.02(+1.09%)
Nov 20, 2024	95.00	95.00	92.71	93.38	163,314	-1.70(-1.79%)
Nov 19, 2024	93.44	95.25	93.14	95.08	295,224	+2.54(+2.74%)
Nov 18, 2024	90.74	92.79	90.52	92.54	269,265	+5.07(+5.80%)
Nov 15, 2024	87.72	88.49	86.59	87.47	178,111	+0.74(+0.85%)
Nov 14, 2024	85.39	86.99	85.00	86.73	369,647	+1.05(+1.23%)
Nov 13, 2024	86.48	86.75	85.50	85.68	360,428	-1.16(-1.34%)
Nov 12, 2024	88.98	88.98	86.26	86.84	265,040	-3.51(-3.88%)
Nov 11, 2024	91.04	91.50	89.50	90.35	237,843	-0.67(-0.74%)
Nov 08, 2024	92.63	92.63	90.53	91.02	263,277	-3.10(-3.29%)
Nov 07, 2024	95.07	95.44	93.44	94.12	147,647	-1.19(-1.25%)
Nov 06, 2024	95.46	96.09	94.31	95.31	203,253	-3.38(-3.42%)
Nov 05, 2024	100.11	100.31	98.14	98.69	163,432	-0.28(-0.28%)
Nov 04, 2024	99.04	99.41	96.73	98.97	225,829	-2.47(-2.43%)
Nov 01, 2024	104.51	104.51	101.12	101.44	129,408	-1.46(-1.42%)
Oct 31, 2024	104.39	104.48	101.65	102.90	348,035	-2.68(-2.54%)
Oct 30, 2024	104.76	106.35	103.85	105.58	259,558	-5.42(-4.88%)
Oct 29, 2024	113.89	113.92	110.21	111.00	278,343	-0.70(-0.63%)
Oct 28, 2024	111.58	111.94	109.53	111.70	155,090	+2.65(+2.43%)
Oct 25, 2024	109.45	111.31	108.33	109.05	351,284	+2.72(+2.56%)
Oct 24, 2024	104.37	107.04	102.82	106.33	549,314	+8.80(+9.02%)
Oct 23, 2024	98.01	98.55	96.46	97.53	95,111	-1.88(-1.89%)
Oct 22, 2024	98.77	99.59	97.96	99.41	136,408	+2.06(+2.12%)
Oct 21, 2024	98.28	98.35	95.89	97.35	227,282	-2.11(-2.12%)
Oct 18, 2024	97.90	99.66	97.27	99.46	205,027	+3.78(+3.95%)
Oct 17, 2024	94.64	96.03	94.54	95.68	52,389	+1.44(+1.53%)
Oct 16, 2024	93.58	94.27	92.85	94.24	62,827	+1.39(+1.50%)
Oct 15, 2024	92.90	93.75	91.88	92.85	143,245	-2.36(-2.48%)
Oct 14, 2024	95.07	95.88	94.19	95.21	316,147	-3.23(-3.28%)
Oct 11, 2024	98.40	98.98	97.28	98.44	320,800	-0.22(-0.22%)
Oct 10, 2024	96.74	98.70	96.15	98.66	84,942	+3.03(+3.17%)
Oct 09, 2024	93.29	95.97	92.91	95.63	70,004	+1.56(+1.66%)
Oct 08, 2024	93.26	94.45	91.50	94.07	497,325	-0.46(-0.49%)
Oct 07, 2024	93.22	94.73	92.34	94.53	219,603	+1.53(+1.65%)
Oct 04, 2024	92.37	93.30	91.45	93.00	196,966	+0.81(+0.88%)
Oct 03, 2024	90.87	92.33	90.36	92.19	78,358	-1.67(-1.78%)
Oct 02, 2024	94.05	94.05	92.61	93.86	81,731	+1.70(+1.84%)
Oct 01, 2024	91.70	92.92	90.60	92.16	69,533	+0.50(+0.55%)
Sep 30, 2024	91.50	92.21	90.10	91.66	112,342	-1.29(-1.39%)
Sep 27, 2024	94.65	96.04	92.75	92.95	131,407	-3.35(-3.48%)
Sep 26, 2024	96.87	97.25	95.84	96.30	68,160	+0.83(+0.87%)
Sep 25, 2024	96.22	96.79	94.61	95.47	52,604	-2.33(-2.38%)
Sep 24, 2024	96.77	97.87	96.57	97.80	45,662	+2.56(+2.69%)
Sep 23, 2024	96.00	96.64	94.75	95.24	129,742	-2.47(-2.53%)
Sep 20, 2024	97.67	98.80	97.02	97.71	66,572	-1.86(-1.87%)
Sep 19, 2024	99.93	100.93	98.84	99.57	76,037	+2.83(+2.93%)
Sep 18, 2024	100.45	100.45	96.51	96.74	143,677	-5.72(-5.58%)
Sep 17, 2024	99.50	102.60	99.24	102.46	196,759	+3.74(+3.79%)
Sep 16, 2024	98.17	99.00	97.71	98.72	156,252	+0.54(+0.55%)
Sep 13, 2024	97.90	98.50	96.50	98.18	167,543	+1.81(+1.88%)
Sep 12, 2024	95.14	96.50	93.70	96.37	118,996	+3.07(+3.29%)
Sep 11, 2024	90.11	93.41	89.68	93.30	162,607	+4.28(+4.81%)
Sep 10, 2024	88.25	89.22	87.16	89.02	45,479	+2.00(+2.30%)
Sep 09, 2024	85.91	87.07	85.34	87.02	40,894	+3.12(+3.72%)
Sep 06, 2024	87.01	87.35	83.22	83.90	92,823	-2.40(-2.78%)
Sep 05, 2024	87.15	87.80	86.13	86.30	42,732	+0.33(+0.38%)
Sep 04, 2024	85.74	87.11	85.38	85.97	57,737	-0.82(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Physical Palladium ETF (NY: PALL )

Historical Prices