Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Laboratory Corp American Holdings (NY: LH )

249.72 +3.05 (+1.23%)

Streaming Delayed Price Updated: 10:31 AM EST, Feb 5, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	245.06	249.85	244.92	246.67	844,908	-1.19(-0.48%)
Feb 03, 2025	248.22	249.93	245.38	247.86	607,506	-1.94(-0.78%)
Jan 31, 2025	251.02	252.71	249.08	249.80	638,045	-1.74(-0.69%)
Jan 30, 2025	246.34	258.59	246.34	251.54	811,566	+5.32(+2.16%)
Jan 29, 2025	247.89	250.00	246.02	246.22	400,354	-2.29(-0.92%)
Jan 28, 2025	249.59	250.13	245.99	248.51	673,147	-1.16(-0.46%)
Jan 27, 2025	248.50	250.56	248.05	249.67	599,788	+3.67(+1.49%)
Jan 24, 2025	243.92	247.68	243.20	246.00	419,502	+1.68(+0.69%)
Jan 23, 2025	243.07	244.66	239.63	244.32	353,477	+1.87(+0.77%)
Jan 22, 2025	242.55	244.59	241.00	242.45	448,840	-1.54(-0.63%)
Jan 21, 2025	239.60	244.87	239.03	243.99	622,801	+5.43(+2.28%)
Jan 17, 2025	239.33	242.74	236.95	238.56	702,655	-0.21(-0.09%)
Jan 16, 2025	237.26	239.00	235.26	238.77	630,681	+1.47(+0.62%)
Jan 15, 2025	236.33	237.95	233.59	237.30	733,367	+2.80(+1.19%)
Jan 14, 2025	233.15	234.72	229.16	234.50	569,298	+0.40(+0.17%)
Jan 13, 2025	232.53	236.36	231.27	234.10	516,097	+2.10(+0.91%)
Jan 10, 2025	231.40	232.91	228.80	232.00	626,928	-2.31(-0.99%)
Jan 08, 2025	235.10	236.03	232.16	234.31	439,173	-0.79(-0.34%)
Jan 07, 2025	232.51	238.09	231.55	235.10	658,880	+5.18(+2.25%)
Jan 06, 2025	229.01	233.23	228.45	229.92	615,691	+0.77(+0.34%)
Jan 03, 2025	229.34	229.97	225.20	229.15	478,640	+0.96(+0.42%)
Jan 02, 2025	230.71	230.80	226.84	228.19	502,274	-1.13(-0.49%)
Dec 31, 2024				229.32	0	+0.47(+0.21%)
Dec 30, 2024	229.50	230.21	226.98	228.85	266,931	-1.58(-0.69%)
Dec 27, 2024	229.81	232.41	229.05	230.43	340,061	-0.63(-0.27%)
Dec 26, 2024	229.03	231.69	229.01	231.06	430,802	+1.57(+0.68%)
Dec 24, 2024	227.15	230.11	225.71	229.49	144,096	+1.65(+0.72%)
Dec 23, 2024	227.95	228.59	225.25	227.84	510,608	-0.77(-0.34%)
Dec 20, 2024	227.85	229.77	226.56	228.61	997,150	+1.36(+0.60%)
Dec 19, 2024	225.68	228.47	225.15	227.25	352,542	+0.94(+0.42%)
Dec 18, 2024	230.87	231.93	226.23	226.31	466,108	-4.64(-2.01%)
Dec 17, 2024	228.57	232.73	228.57	230.95	464,427	+1.33(+0.58%)
Dec 16, 2024	232.21	233.97	229.02	229.62	556,965	-2.39(-1.03%)
Dec 13, 2024	231.35	233.09	229.99	232.01	318,499	+0.17(+0.07%)
Dec 12, 2024	229.29	233.50	229.29	231.84	442,917	+2.31(+1.01%)
Dec 11, 2024	234.91	234.91	228.84	229.53	581,738	-5.01(-2.14%)
Dec 10, 2024	239.27	239.55	232.65	234.54	657,261	-1.46(-0.62%)
Dec 09, 2024	233.66	236.60	232.35	236.00	594,171	+3.43(+1.47%)
Dec 06, 2024	235.50	235.65	232.38	232.57	392,455	-2.33(-0.99%)
Dec 05, 2024	236.61	237.62	234.05	234.90	473,914	-2.49(-1.05%)
Dec 04, 2024	241.07	241.07	236.64	237.39	378,826	-3.18(-1.32%)
Dec 03, 2024	240.63	241.95	238.76	240.57	482,493	-0.06(-0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Laboratory Corp American Holdings (NY: LH )

Historical Prices