Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic
  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Swiss Franc to US Dollar (FOREX: CHF-USD )

1.119 USD +0.001 (+0.06%)
Streaming Realtime Price Updated: 10:23 PM EDT, Jun 23, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 23, 2024 1.119 1.119 1.118 1.119 5,019 +0.00(+0.04%)
Jun 21, 2024 1.122 1.123 1.118 1.118 324,137 -0.00(-0.31%)
Jun 20, 2024 1.122 1.122 1.121 1.122 6,880 -0.01(-0.79%)
Jun 19, 2024 1.131 1.132 1.131 1.131 7,219 -0.00(-0.03%)
Jun 18, 2024 1.131 1.131 1.131 1.131 8,312 +0.01(+0.56%)
Jun 17, 2024 1.124 1.125 1.124 1.125 7,595 +0.00(+0.18%)
Jun 16, 2024 1.121 1.123 1.123 1.123 4,878 -0.00(-0.06%)
Jun 14, 2024 1.119 1.124 1.118 1.123 375,908 +0.00(+0.42%)
Jun 13, 2024 1.119 1.119 1.118 1.119 6,711 +0.00(+0.05%)
Jun 12, 2024 1.118 1.119 1.118 1.118 7,612 +0.00(+0.40%)
Jun 11, 2024 1.114 1.114 1.114 1.114 6,234 -0.00(-0.16%)
Jun 10, 2024 1.115 1.116 1.115 1.115 6,998 -0.00(-0.01%)
Jun 09, 2024 1.117 1.116 1.114 1.116 8,687 -0.00(-0.04%)
Jun 07, 2024 1.125 1.126 1.114 1.116 331,372 -0.01(-0.72%)
Jun 06, 2024 1.125 1.125 1.124 1.124 7,106 +0.00(+0.37%)
Jun 05, 2024 1.119 1.120 1.119 1.120 6,688 -0.00(-0.33%)
Jun 04, 2024 1.123 1.124 1.123 1.124 6,314 +0.01(+0.60%)
Jun 03, 2024 1.116 1.117 1.116 1.117 7,524 +0.01(+0.74%)
Jun 02, 2024 1.107 1.109 1.108 1.109 6,069 +0.00(+0.05%)
May 31, 2024 1.107 1.111 1.103 1.108 344,998 +0.00(+0.09%)
May 30, 2024 1.107 1.107 1.107 1.107 7,225 +0.01(+1.08%)
May 29, 2024 1.095 1.095 1.095 1.095 6,194 -0.00(-0.08%)
May 28, 2024 1.096 1.096 1.096 1.096 12,783 +0.00(+0.12%)
May 27, 2024 1.095 1.095 1.094 1.095 9,804 +0.00(+0.10%)
May 26, 2024 1.094 1.094 1.093 1.094 3,373 +0.00(+0.04%)
May 24, 2024 1.094 1.095 1.092 1.093 293,653 -0.00(-0.04%)
May 23, 2024 1.094 1.094 1.094 1.094 12,264 +0.00(+0.10%)
May 22, 2024 1.092 1.093 1.092 1.093 7,474 -0.01(-0.48%)
May 21, 2024 1.098 1.098 1.098 1.098 6,099 -0.00(-0.08%)
May 20, 2024 1.098 1.099 1.098 1.099 7,020 -0.00(-0.14%)
May 19, 2024 1.100 1.100 1.100 1.100 3,558 +0.00(+0.04%)
May 17, 2024 1.104 1.104 1.099 1.100 268,702 -0.00(-0.34%)
May 16, 2024 1.104 1.104 1.103 1.104 7,853 -0.01(-0.54%)
May 15, 2024 1.108 1.110 1.108 1.110 11,627 +0.01(+0.63%)
May 14, 2024 1.103 1.103 1.103 1.103 7,027 +0.00(+0.15%)
May 13, 2024 1.101 1.101 1.101 1.101 5,522 -0.00(-0.21%)
May 12, 2024 1.103 1.104 1.103 1.103 3,310 +0.00(+0.01%)
May 10, 2024 1.104 1.104 1.101 1.103 272,736 -0.00(-0.07%)
May 09, 2024 1.104 1.104 1.104 1.104 6,618 +0.00(+0.25%)
May 08, 2024 1.101 1.102 1.101 1.101 8,151 +0.00(+0.07%)
May 07, 2024 1.101 1.101 1.100 1.101 6,156 -0.00(-0.24%)
May 06, 2024 1.103 1.104 1.103 1.103 6,173 -0.00(-0.15%)
May 05, 2024 1.104 1.105 1.104 1.105 3,953 -0.00(-0.01%)
May 03, 2024 1.098 1.110 1.098 1.105 355,886 +0.01(+0.54%)
May 02, 2024 1.098 1.099 1.098 1.099 8,798 +0.01(+0.75%)
May 01, 2024 1.092 1.092 1.090 1.091 12,039 +0.00(+0.32%)
Apr 30, 2024 1.088 1.088 1.087 1.087 9,241 -0.01(-0.97%)
Apr 29, 2024 1.098 1.098 1.098 1.098 8,450 +0.00(+0.33%)
Apr 28, 2024 1.095 1.094 1.094 1.094 3,967 +0.00(+0.08%)
Apr 26, 2024 1.096 1.099 1.093 1.093 345,916 -0.00(-0.22%)
Apr 25, 2024 1.096 1.097 1.096 1.096 9,697 +0.00(+0.25%)
Apr 24, 2024 1.093 1.093 1.093 1.093 9,024 -0.00(-0.33%)
Apr 23, 2024 1.097 1.097 1.097 1.097 9,447 +0.00(+0.03%)
Apr 22, 2024 1.096 1.097 1.096 1.097 11,542 -0.00(-0.12%)
Apr 21, 2024 1.100 1.099 1.098 1.098 6,768 -0.00(-0.04%)
Apr 19, 2024 1.096 1.109 1.095 1.098 421,971 +0.00(+0.28%)
Apr 18, 2024 1.096 1.096 1.095 1.095 6,315 -0.00(-0.30%)
Apr 17, 2024 1.098 1.099 1.098 1.098 8,256 +0.00(+0.23%)
Apr 16, 2024 1.095 1.096 1.095 1.096 10,689 -0.00(-0.06%)
Apr 15, 2024 1.097 1.097 1.097 1.097 8,664 +0.00(+0.21%)
Apr 14, 2024 1.096 1.096 1.094 1.094 8,251 +0.00(+0.08%)
Apr 12, 2024 1.099 1.100 1.093 1.094 367,037 -0.01(-0.51%)
Apr 11, 2024 1.099 1.100 1.099 1.099 8,641 +0.00(+0.31%)
Apr 10, 2024 1.096 1.096 1.095 1.096 10,625 -0.01(-1.03%)
Apr 09, 2024 1.107 1.107 1.107 1.107 13,006 +0.00(+0.25%)
Apr 08, 2024 1.105 1.105 1.104 1.104 8,891 -0.00(-0.25%)
Apr 07, 2024 1.110 1.109 1.106 1.107 8,755 -0.00(-0.13%)
Apr 05, 2024 1.109 1.111 1.102 1.109 346,879 -0.00(-0.05%)
Apr 04, 2024 1.109 1.110 1.109 1.109 12,483 +0.00(+0.16%)
Apr 03, 2024 1.108 1.108 1.107 1.107 6,660 +0.01(+0.54%)
Apr 02, 2024 1.101 1.102 1.101 1.101 7,721 -0.00(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.