Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (FOREX: XAU-USD )

2,302.68 USD -0.78 (-0.03%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 2303 2311 2285 2303 5,250 -0.77(-0.03%)
May 02, 2024 2303 2305 2303 2303 384 -18.56(-0.80%)
May 01, 2024 2318 2322 2318 2322 367 +30.56(+1.33%)
Apr 30, 2024 2286 2292 2286 2291 381 -42.71(-1.83%)
Apr 29, 2024 2336 2336 2334 2334 369 -1.19(-0.05%)
Apr 28, 2024 2338 2338 2334 2335 250 -2.24(-0.10%)
Apr 26, 2024 2332 2351 2328 2338 5,266 +5.81(+0.25%)
Apr 25, 2024 2332 2333 2332 2332 394 +14.62(+0.63%)
Apr 24, 2024 2316 2318 2316 2317 406 -6.18(-0.27%)
Apr 23, 2024 2322 2323 2322 2323 407 -5.58(-0.24%)
Apr 22, 2024 2327 2331 2327 2329 372 -57.33(-2.40%)
Apr 21, 2024 2393 2392 2384 2386 254 -4.83(-0.20%)
Apr 19, 2024 2378 2413 2374 2391 4,785 +11.07(+0.47%)
Apr 18, 2024 2378 2380 2379 2380 402 +13.54(+0.57%)
Apr 17, 2024 2363 2367 2361 2366 385 -18.05(-0.76%)
Apr 16, 2024 2382 2386 2383 2385 365 -0.70(-0.03%)
Apr 15, 2024 2383 2389 2383 2385 340 +27.35(+1.16%)
Apr 14, 2024 2343 2364 2345 2358 209 +13.56(+0.58%)
Apr 12, 2024 2374 2427 2337 2344 4,648 -31.58(-1.33%)
Apr 11, 2024 2374 2377 2373 2376 353 +40.38(+1.73%)
Apr 10, 2024 2333 2336 2333 2336 387 -17.91(-0.76%)
Apr 09, 2024 2353 2354 2352 2353 386 +13.83(+0.59%)
Apr 08, 2024 2339 2340 2338 2340 387 +27.70(+1.20%)
Apr 07, 2024 2330 2330 2308 2312 240 -17.32(-0.74%)
Apr 05, 2024 2290 2329 2270 2329 4,996 +38.52(+1.68%)
Apr 04, 2024 2290 2293 2289 2291 381 -10.15(-0.44%)
Apr 03, 2024 2300 2302 2300 2301 363 +18.42(+0.81%)
Apr 02, 2024 2280 2286 2281 2282 354 +31.47(+1.40%)
Apr 01, 2024 2251 2255 2250 2251 382 +12.59(+0.56%)
Mar 31, 2024 2233 2242 2233 2238 245 +5.61(+0.25%)
Mar 29, 2024 2231 2233 2233 2233 848 +0.00(+0.00%)
Mar 28, 2024 2233 2233 2233 21 +41.09(+1.87%)
Mar 27, 2024 2195 2192 2191 2192 375 +13.13(+0.60%)
Mar 26, 2024 2179 2178 2179 85 +5.63(+0.26%)
Mar 25, 2024 2172 2173 2172 2173 391 +4.89(+0.23%)
Mar 24, 2024 2168 2166 2168 73 +2.51(+0.12%)
Mar 22, 2024 2181 2185 2159 2166 5,288 -15.79(-0.72%)
Mar 21, 2024 2181 2182 2181 2181 402 -20.42(-0.93%)
Mar 20, 2024 2202 2199 2202 63 +43.89(+2.03%)
Mar 19, 2024 2159 2158 2158 91 -3.03(-0.14%)
Mar 18, 2024 2161 2161 2161 88 +6.20(+0.29%)
Mar 17, 2024 2156 2155 2155 2155 286 -1.53(-0.07%)
Mar 15, 2024 2162 2172 2156 2156 5,556 -5.48(-0.25%)
Mar 14, 2024 2162 2162 2162 2162 407 -13.74(-0.63%)
Mar 13, 2024 2174 2176 2175 2175 410 +16.98(+0.79%)
Mar 12, 2024 2158 2160 2158 2158 355 -24.03(-1.10%)
Mar 11, 2024 2183 2182 2181 2182 381 +3.17(+0.15%)
Mar 10, 2024 2179 2178 2179 77 +0.50(+0.02%)
Mar 08, 2024 2160 2193 2155 2179 5,294 +18.95(+0.88%)
Mar 07, 2024 2160 2160 2159 2160 150 +10.78(+0.50%)
Mar 06, 2024 2148 2149 2148 2149 139 +21.69(+1.02%)
Mar 05, 2024 2128 2128 2127 2127 148 +13.31(+0.63%)
Mar 04, 2024 2115 2114 2114 2114 146 +28.71(+1.38%)
Mar 03, 2024 2083 2085 2083 2085 68 +2.02(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.