Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.491 AUD -0.002 (-0.16%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 1.493 1.494 1.488 1.491 222,502 -0.00(-0.13%)
Oct 17, 2024 1.493 1.494 1.492 1.493 7,270 -0.01(-0.54%)
Oct 16, 2024 1.500 1.502 1.500 1.501 8,274 +0.01(+0.50%)
Oct 15, 2024 1.492 1.494 1.492 1.494 9,787 +0.01(+0.49%)
Oct 14, 2024 1.487 1.488 1.486 1.486 6,859 +0.00(+0.07%)
Oct 13, 2024 1.484 1.486 1.483 1.486 5,949 +0.00(+0.28%)
Oct 11, 2024 1.484 1.487 1.479 1.481 213,382 -0.00(-0.12%)
Oct 10, 2024 1.484 1.484 1.483 1.483 8,364 -0.01(-0.41%)
Oct 09, 2024 1.488 1.490 1.489 1.489 8,852 +0.01(+0.40%)
Oct 08, 2024 1.483 1.483 1.482 1.483 8,121 +0.00(+0.17%)
Oct 07, 2024 1.480 1.481 1.479 1.481 11,364 +0.01(+0.70%)
Oct 06, 2024 1.474 1.472 1.469 1.470 4,502 -0.00(-0.10%)
Oct 04, 2024 1.462 1.474 1.459 1.472 271,051 +0.01(+0.77%)
Oct 03, 2024 1.462 1.462 1.461 1.461 7,013 +0.01(+0.55%)
Oct 02, 2024 1.452 1.453 1.452 1.453 7,756 -0.00(-0.01%)
Oct 01, 2024 1.453 1.454 1.452 1.453 7,772 +0.01(+0.52%)
Sep 30, 2024 1.447 1.446 1.445 1.446 7,595 -0.00(-0.03%)
Sep 29, 2024 1.448 1.448 1.445 1.446 4,788 -0.00(-0.18%)
Sep 27, 2024 1.450 1.456 1.441 1.449 284,537 -0.00(-0.05%)
Sep 26, 2024 1.450 1.451 1.449 1.449 7,570 -0.02(-1.13%)
Sep 25, 2024 1.466 1.466 1.465 1.466 8,325 +0.02(+1.15%)
Sep 24, 2024 1.451 1.451 1.448 1.449 9,165 -0.01(-1.00%)
Sep 23, 2024 1.462 1.464 1.462 1.464 7,090 -0.01(-0.37%)
Sep 22, 2024 1.469 1.470 1.468 1.469 3,101 +0.00(+0.03%)
Sep 20, 2024 1.467 1.474 1.464 1.469 258,761 +0.00(+0.03%)
Sep 19, 2024 1.467 1.469 1.467 1.468 6,911 -0.01(-0.75%)
Sep 18, 2024 1.478 1.480 1.476 1.479 11,103 +0.00(+0.01%)
Sep 17, 2024 1.480 1.480 1.479 1.479 6,067 -0.00(-0.11%)
Sep 16, 2024 1.481 1.482 1.480 1.481 4,427 -0.01(-0.64%)
Sep 15, 2024 1.491 1.492 1.490 1.490 4,769 -0.00(-0.10%)
Sep 13, 2024 1.488 1.494 1.485 1.492 225,638 +0.01(+0.35%)
Sep 12, 2024 1.488 1.488 1.487 1.487 6,780 -0.01(-0.71%)
Sep 11, 2024 1.498 1.498 1.497 1.498 6,335 -0.00(-0.33%)
Sep 10, 2024 1.503 1.503 1.502 1.502 6,940 +0.00(+0.09%)
Sep 09, 2024 1.501 1.501 1.500 1.501 6,900 +0.00(+0.12%)
Sep 08, 2024 1.500 1.500 1.498 1.499 3,795 +0.00(+0.00%)
Sep 06, 2024 1.484 1.502 1.478 1.499 270,962 +0.02(+1.05%)
Sep 05, 2024 1.484 1.484 1.483 1.484 6,386 -0.00(-0.29%)
Sep 04, 2024 1.487 1.488 1.487 1.488 6,409 -0.00(-0.09%)
Sep 03, 2024 1.490 1.491 1.489 1.489 9,606 +0.02(+1.08%)
Sep 02, 2024 1.472 1.474 1.472 1.474 6,283 -0.00(-0.22%)
Sep 01, 2024 1.477 1.479 1.476 1.477 3,096 -0.00(-0.10%)
Aug 30, 2024 1.471 1.481 1.467 1.478 241,681 +0.01(+0.49%)
Aug 29, 2024 1.471 1.472 1.471 1.471 6,937 -0.00(-0.18%)
Aug 28, 2024 1.474 1.474 1.473 1.474 8,261 +0.00(+0.07%)
Aug 27, 2024 1.472 1.473 1.472 1.473 7,131 -0.00(-0.24%)
Aug 26, 2024 1.477 1.477 1.476 1.476 7,369 +0.00(+0.21%)
Aug 25, 2024 1.473 1.474 1.471 1.473 4,298 +0.00(+0.12%)
Aug 23, 2024 1.492 1.492 1.471 1.471 254,131 -0.02(-1.33%)
Aug 22, 2024 1.492 1.492 1.491 1.491 6,870 +0.01(+0.69%)
Aug 21, 2024 1.483 1.483 1.481 1.481 6,583 -0.00(-0.07%)
Aug 20, 2024 1.482 1.483 1.482 1.482 7,374 -0.00(-0.20%)
Aug 19, 2024 1.486 1.486 1.485 1.485 6,865 -0.01(-0.88%)
Aug 18, 2024 1.500 1.500 1.498 1.498 4,784 -0.00(-0.05%)
Aug 16, 2024 1.512 1.514 1.499 1.499 213,248 -0.01(-0.89%)
Aug 15, 2024 1.512 1.514 1.512 1.512 7,112 -0.00(-0.24%)
Aug 14, 2024 1.516 1.517 1.515 1.516 8,308 +0.01(+0.64%)
Aug 13, 2024 1.508 1.508 1.506 1.506 8,194 -0.01(-0.77%)
Aug 12, 2024 1.518 1.519 1.518 1.518 6,552 -0.00(-0.22%)
Aug 11, 2024 1.522 1.523 1.521 1.522 4,948 +0.00(+0.01%)
Aug 09, 2024 1.517 1.523 1.514 1.522 247,226 +0.00(+0.26%)
Aug 08, 2024 1.517 1.518 1.516 1.518 10,003 -0.02(-1.14%)
Aug 07, 2024 1.534 1.535 1.533 1.535 12,135 +0.00(+0.07%)
Aug 06, 2024 1.534 1.535 1.532 1.534 16,152 -0.00(-0.10%)
Aug 05, 2024 1.539 1.540 1.535 1.536 18,954 +0.00(+0.01%)
Aug 04, 2024 1.534 1.538 1.535 1.535 8,924 -0.00(-0.03%)
Aug 02, 2024 1.538 1.542 1.527 1.536 321,445 -0.00(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.