Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 6:36 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 3.751 3.751 3.751 3.751 12 -0.00(-0.02%)
Sep 25, 2024 3.752 3.752 3.752 3.752 17 +0.00(+0.01%)
Sep 24, 2024 3.752 3.752 3.752 3.752 19 -0.00(-0.01%)
Sep 23, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.02%)
Sep 20, 2024 3.752 0 +0.00(+0.00%)
Sep 19, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Sep 18, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.02%)
Sep 17, 2024 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
Sep 16, 2024 3.753 3.753 3.753 3.753 17 -0.00(-0.01%)
Sep 15, 2024 3.753 3.753 3 +0.00(+0.00%)
Sep 13, 2024 3.753 3.753 3.753 3.753 181 +0.00(+0.01%)
Sep 12, 2024 3.753 3.753 3.753 3.753 17 -0.00(-0.00%)
Sep 11, 2024 3.753 3.753 3.753 3.753 13 +0.00(+0.02%)
Sep 10, 2024 3.752 3.752 3.752 3.752 9 -0.00(-0.03%)
Sep 09, 2024 3.753 3.753 3.753 3.753 16 -0.00(-0.02%)
Sep 06, 2024 3.754 0 +0.00(+0.00%)
Sep 05, 2024 3.754 3.754 3.754 3.754 15 +0.00(+0.01%)
Sep 04, 2024 3.753 3.753 3.753 3.753 13 +0.00(+0.01%)
Sep 03, 2024 3.753 3.753 3.753 3.753 15 +0.00(+0.01%)
Sep 02, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.00%)
Aug 30, 2024 3.753 0 +0.00(+0.00%)
Aug 29, 2024 3.753 3.753 3.753 3.753 12 +0.00(+0.00%)
Aug 28, 2024 3.753 3.752 3.752 3.752 15 +0.00(+0.01%)
Aug 27, 2024 3.752 3.752 3.752 3.752 12 +0.00(+0.00%)
Aug 26, 2024 3.752 3.752 3.752 3.752 15 +0.00(+0.00%)
Aug 23, 2024 3.752 0 +0.00(+0.00%)
Aug 22, 2024 3.752 3.752 3.752 3.752 19 +0.00(+0.00%)
Aug 21, 2024 3.752 3.752 3.752 3.752 16 -0.00(-0.00%)
Aug 20, 2024 3.752 3.752 3.752 3.752 15 -0.00(-0.01%)
Aug 19, 2024 3.752 3.752 3.752 3.752 17 -0.00(-0.01%)
Aug 16, 2024 3.753 0 +0.00(+0.00%)
Aug 15, 2024 3.753 3.753 3.752 3.752 8 -0.00(-0.01%)
Aug 14, 2024 3.753 3.753 3.753 3.753 19 -0.00(-0.03%)
Aug 13, 2024 3.754 3.754 3.754 3.754 19 +0.00(+0.01%)
Aug 12, 2024 3.754 3.754 3.754 3.754 13 +0.00(+0.00%)
Aug 09, 2024 3.754 0 +0.00(+0.03%)
Aug 08, 2024 3.753 3.753 3.753 3.753 18 -0.00(-0.03%)
Aug 07, 2024 3.754 3.754 3.754 3.754 3 -0.00(-0.02%)
Aug 06, 2024 3.755 3.755 3.754 3.755 16 +0.00(+0.01%)
Aug 05, 2024 3.754 3.754 3.754 3.754 19 +0.00(+0.00%)
Aug 02, 2024 3.754 0 +0.00(+0.04%)
Aug 01, 2024 3.753 3.753 3.752 3.752 13 +0.00(+0.02%)
Jul 31, 2024 3.752 3.752 3.752 3.752 14 +0.00(+0.00%)
Jul 30, 2024 3.752 3.752 3.752 3.752 14 +0.00(+0.01%)
Jul 29, 2024 3.752 3.752 3.751 3.751 13 -0.00(-0.01%)
Jul 26, 2024 3.752 0 +0.00(+0.00%)
Jul 25, 2024 3.752 3.752 3.752 3.752 16 +0.00(+0.01%)
Jul 24, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Jul 23, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.01%)
Jul 22, 2024 3.751 3.751 3.751 3.751 15 +0.00(+0.00%)
Jul 21, 2024 3.751 3.751 3.751 3.751 3 +0.00(+0.00%)
Jul 19, 2024 3.751 3.751 3.751 3.751 153 +0.00(+0.01%)
Jul 18, 2024 3.751 3.751 3.751 3.751 14 -0.00(-0.00%)
Jul 17, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Jul 16, 2024 3.751 3.751 3.751 3.751 16 +0.00(+0.01%)
Jul 15, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 14, 2024 3.751 3.751 1 +0.00(+0.00%)
Jul 12, 2024 3.751 3.751 3.751 3.751 157 +0.00(+0.00%)
Jul 11, 2024 3.751 3.751 3.751 3.751 18 -0.00(-0.00%)
Jul 10, 2024 3.751 3.751 3.751 3.751 13 +0.00(+0.00%)
Jul 09, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 08, 2024 3.751 3.751 3.751 3.751 16 -0.00(-0.01%)
Jul 07, 2024 3.751 3.751 1 +0.00(+0.00%)
Jul 05, 2024 3.751 3.751 3.751 3.751 188 +0.00(+0.01%)
Jul 04, 2024 3.751 3.751 3.751 3.751 13 -0.00(-0.01%)
Jul 03, 2024 3.751 3.751 3.751 3.751 15 -0.00(-0.01%)
Jul 02, 2024 3.752 3.752 3.752 3.752 11 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.