Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japanese Yen to US Dollar (FOREX: JPY-USD )

0.0069 USD UNCHANGED
Streaming Realtime Price Updated: 6:55 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0069 0.0069 0.0069 0.0069 110 -0.00(-0.10%)
Sep 25, 2024 0.0069 0.0069 0.0069 0.0069 140 -0.00(-1.09%)
Sep 24, 2024 0.0070 0.0070 0.0070 0.0070 136 +0.00(+0.32%)
Sep 23, 2024 0.0070 0.0070 0.0070 0.0070 135 +0.00(+0.22%)
Sep 22, 2024 0.0070 0.0069 0.0069 0.0069 49 +0.00(+0.03%)
Sep 20, 2024 0.0070 0.0070 0.0069 0.0069 1,582 -0.00(-0.84%)
Sep 19, 2024 0.0070 0.0070 0.0070 0.0070 132 -0.00(-0.19%)
Sep 18, 2024 0.0070 0.0070 0.0070 0.0070 154 -0.00(-0.26%)
Sep 17, 2024 0.0070 0.0070 0.0070 0.0070 139 -0.00(-0.80%)
Sep 16, 2024 0.0071 0.0071 0.0071 0.0071 141 -0.00(-0.11%)
Sep 15, 2024 0.0071 0.0071 0.0071 0.0071 194 +0.00(+0.07%)
Sep 13, 2024 0.0070 0.0071 0.0070 0.0071 1,566 +0.00(+0.57%)
Sep 12, 2024 0.0070 0.0071 0.0070 0.0071 138 +0.00(+0.56%)
Sep 11, 2024 0.0070 0.0070 0.0070 0.0070 140 -0.00(-0.07%)
Sep 10, 2024 0.0070 0.0070 0.0070 0.0070 135 +0.00(+0.47%)
Sep 09, 2024 0.0070 0.0070 0.0070 0.0070 84 -0.00(-0.58%)
Sep 08, 2024 0.0070 0.0070 0.0070 0.0070 193 +0.00(+0.11%)
Sep 06, 2024 0.0070 0.0070 0.0070 0.0070 1,596 +0.00(+0.72%)
Sep 05, 2024 0.0070 0.0070 0.0070 0.0070 129 +0.00(+0.19%)
Sep 04, 2024 0.0070 0.0070 0.0070 0.0070 105 +0.00(+1.16%)
Sep 03, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+1.12%)
Sep 02, 2024 0.0068 0.0068 0.0068 0.0068 137 -0.00(-0.32%)
Sep 01, 2024 0.0068 0.0068 0.0068 0.0068 161 -0.00(-0.23%)
Aug 30, 2024 0.0069 0.0069 0.0068 0.0068 1,441 -0.00(-0.83%)
Aug 29, 2024 0.0069 0.0069 0.0069 0.0069 131 -0.00(-0.39%)
Aug 28, 2024 0.0069 0.0069 0.0069 0.0069 143 -0.00(-0.37%)
Aug 27, 2024 0.0069 0.0070 0.0069 0.0070 136 +0.00(+0.38%)
Aug 26, 2024 0.0069 0.0069 0.0069 0.0069 144 -0.00(-0.43%)
Aug 25, 2024 0.0069 0.0070 0.0069 0.0070 196 +0.00(+0.40%)
Aug 23, 2024 0.0068 0.0069 0.0068 0.0069 1,525 +0.00(+1.27%)
Aug 22, 2024 0.0068 0.0068 0.0068 0.0068 133 -0.00(-0.80%)
Aug 21, 2024 0.0069 0.0069 0.0069 0.0069 136 +0.00(+0.12%)
Aug 20, 2024 0.0069 0.0069 0.0069 0.0069 143 +0.00(+1.09%)
Aug 19, 2024 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.74%)
Aug 18, 2024 0.0068 0.0068 0.0068 0.0068 182 -0.00(-0.07%)
Aug 16, 2024 0.0067 0.0068 0.0067 0.0068 1,479 +0.00(+1.00%)
Aug 15, 2024 0.0067 0.0067 0.0067 0.0067 132 -0.00(-1.28%)
Aug 14, 2024 0.0068 0.0068 0.0068 0.0068 127 -0.00(-0.35%)
Aug 13, 2024 0.0068 0.0068 0.0068 0.0068 133 +0.00(+0.29%)
Aug 12, 2024 0.0068 0.0068 0.0068 0.0068 104 -0.00(-0.13%)
Aug 11, 2024 0.0068 0.0068 0.0068 0.0068 179 -0.00(-0.25%)
Aug 09, 2024 0.0068 0.0068 0.0068 0.0068 1,505 +0.00(+0.62%)
Aug 08, 2024 0.0068 0.0068 0.0068 0.0068 142 -0.00(-0.78%)
Aug 07, 2024 0.0068 0.0068 0.0068 0.0068 147 -0.00(-1.26%)
Aug 06, 2024 0.0069 0.0069 0.0069 0.0069 144 +0.00(+0.38%)
Aug 05, 2024 0.0069 0.0069 0.0069 0.0069 179 +0.00(+0.80%)
Aug 04, 2024 0.0068 0.0068 0.0068 0.0068 181 +0.00(+0.22%)
Aug 02, 2024 0.0067 0.0068 0.0067 0.0068 1,599 +0.00(+1.74%)
Aug 01, 2024 0.0067 0.0067 0.0067 0.0067 152 +0.00(+0.69%)
Jul 31, 2024 0.0067 0.0067 0.0067 0.0067 133 +0.00(+1.79%)
Jul 30, 2024 0.0065 0.0066 0.0065 0.0065 149 +0.00(+0.72%)
Jul 29, 2024 0.0065 0.0065 0.0065 0.0065 120 +0.00(+0.06%)
Jul 28, 2024 0.0065 0.0065 0.0065 0.0065 190 -0.00(-0.22%)
Jul 26, 2024 0.0065 0.0065 0.0065 0.0065 1,462 +0.00(+0.00%)
Jul 25, 2024 0.0065 0.0065 0.0065 0.0065 105 -0.00(-0.02%)
Jul 24, 2024 0.0065 0.0065 0.0065 0.0065 141 +0.00(+1.29%)
Jul 23, 2024 0.0064 0.0064 0.0064 0.0064 129 +0.00(+0.86%)
Jul 22, 2024 0.0064 0.0064 0.0064 0.0064 123 +0.00(+0.19%)
Jul 21, 2024 0.0064 0.0064 0.0064 0.0064 173 +0.00(+0.06%)
Jul 19, 2024 0.0064 0.0064 0.0063 0.0064 1,346 -0.00(-0.09%)
Jul 18, 2024 0.0064 0.0064 0.0064 0.0064 94 -0.00(-0.89%)
Jul 17, 2024 0.0064 0.0064 0.0064 0.0064 138 +0.00(+1.65%)
Jul 16, 2024 0.0063 0.0063 0.0063 0.0063 137 -0.00(-0.28%)
Jul 15, 2024 0.0063 0.0063 0.0063 0.0063 132 +0.00(+0.14%)
Jul 14, 2024 0.0063 0.0063 0.0063 0.0063 162 -0.00(-0.19%)
Jul 12, 2024 0.0063 0.0063 0.0063 0.0063 1,519 +0.00(+0.88%)
Jul 11, 2024 0.0063 0.0063 0.0063 0.0063 145 +0.00(+1.47%)
Jul 10, 2024 0.0062 0.0062 0.0062 0.0062 135 -0.00(-0.18%)
Jul 09, 2024 0.0062 0.0062 0.0062 0.0062 116 -0.00(-0.35%)
Jul 08, 2024 0.0062 0.0062 0.0062 0.0062 78 -0.00(-0.02%)
Jul 07, 2024 0.0062 0.0062 0.0062 0.0062 172 +0.00(+0.02%)
Jul 05, 2024 0.0062 0.0062 0.0062 0.0062 1,419 +0.00(+0.23%)
Jul 04, 2024 0.0062 0.0062 0.0062 0.0062 135 +0.00(+0.27%)
Jul 03, 2024 0.0062 0.0062 0.0062 0.0062 124 -0.00(-0.10%)
Jul 02, 2024 0.0062 0.0062 0.0062 0.0062 108 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.