Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(DJI:
DJI
)
42,175.11
USD
+260.36 (+0.62%)
Daily Price
Updated: 4:15 PM EDT, Sep 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 26, 2024
42113
42224
42036
42175
3,535,058
+260.30(+0.62%)
Sep 25, 2024
42236
42300
41860
41915
3,754,657
-293.40(-0.70%)
Sep 24, 2024
42235
42281
42057
42208
3,822,715
+83.60(+0.20%)
Sep 23, 2024
42060
42190
42012
42125
4,481,902
+61.20(+0.15%)
Sep 20, 2024
41959
42138
41866
42063
12,227,457
+38.20(+0.09%)
Sep 19, 2024
41973
42161
41832
42025
4,289,175
+522.10(+1.26%)
Sep 18, 2024
41629
41982
41449
41503
3,791,485
-103.10(-0.25%)
Sep 17, 2024
41724
41835
41471
41606
4,449,718
-15.90(-0.04%)
Sep 16, 2024
41435
41734
41435
41622
3,867,192
+228.30(+0.55%)
Sep 13, 2024
41154
41534
41129
41394
2,768,755
+297.00(+0.72%)
Sep 12, 2024
40862
41107
40666
41097
2,857,936
+235.10(+0.58%)
Sep 11, 2024
40639
40904
39993
40862
3,537,791
+124.70(+0.31%)
Sep 10, 2024
40916
40916
40418
40737
3,570,251
-92.60(-0.23%)
Sep 09, 2024
40555
41000
40518
40830
3,727,207
+484.20(+1.20%)
Sep 06, 2024
40776
41009
40297
40345
3,704,679
-410.40(-1.01%)
Sep 05, 2024
41056
41085
40519
40756
3,281,397
-219.20(-0.53%)
Sep 04, 2024
40872
41173
40841
40975
3,548,874
+38.10(+0.09%)
Sep 03, 2024
41490
41490
40778
40937
4,151,190
-626.20(-1.51%)
Aug 30, 2024
41563
41563
41563
41563
4,950,722
+228.00(+0.55%)
Aug 29, 2024
41346
41578
41087
41335
3,074,122
+243.70(+0.59%)
Aug 28, 2024
41250
41351
40842
41091
2,716,338
-159.10(-0.39%)
Aug 27, 2024
41186
41272
41109
41250
2,481,930
+10.00(+0.02%)
Aug 26, 2024
41201
41420
41140
41240
2,487,119
+65.40(+0.16%)
Aug 23, 2024
40879
41208
40843
41175
3,000,887
+462.30(+1.14%)
Aug 22, 2024
40932
41027
40584
40713
3,081,997
-177.70(-0.43%)
Aug 21, 2024
40881
40974
40738
40890
2,794,987
+55.50(+0.14%)
Aug 20, 2024
40874
40909
40757
40835
2,885,116
-61.50(-0.15%)
Aug 19, 2024
40671
40907
40671
40896
2,821,876
+236.70(+0.58%)
Aug 16, 2024
40529
40726
40454
40660
3,232,990
+96.70(+0.24%)
Aug 15, 2024
40296
40590
40296
40563
4,424,291
+554.70(+1.39%)
Aug 14, 2024
39801
40069
39737
40008
3,134,372
+242.80(+0.61%)
Aug 13, 2024
39445
39793
39392
39766
3,640,860
+408.60(+1.04%)
Aug 12, 2024
39556
39587
39252
39357
3,107,613
-140.50(-0.36%)
Aug 09, 2024
39408
39629
39230
39498
3,165,355
+51.00(+0.13%)
Aug 08, 2024
38940
39508
38923
39446
3,753,336
+683.10(+1.76%)
Aug 07, 2024
39230
39478
38732
38763
4,267,552
-234.30(-0.60%)
Aug 06, 2024
38736
39450
38638
38998
4,625,242
+294.40(+0.76%)
Aug 05, 2024
38681
39056
38499
38703
6,588,950
-1034.00(-2.60%)
Aug 02, 2024
39948
40075
39359
39737
8,422,258
-610.70(-1.51%)
Aug 01, 2024
40917
41097
40099
40348
4,455,469
-494.80(-1.21%)
Jul 31, 2024
40769
41199
40656
40843
4,174,426
+99.50(+0.24%)
Jul 30, 2024
40622
40866
40529
40743
3,511,151
+203.40(+0.50%)
Jul 29, 2024
40666
40682
40389
40540
2,719,668
-49.40(-0.12%)
Jul 26, 2024
40141
40754
40141
40589
3,344,549
+654.20(+1.64%)
Jul 25, 2024
39829
40439
39818
39935
3,758,144
+81.20(+0.20%)
Jul 24, 2024
40211
40258
39807
39854
3,942,758
-504.20(-1.25%)
Jul 23, 2024
40444
40528
40320
40358
2,876,166
-57.30(-0.14%)
Jul 22, 2024
40414
40472
40223
40415
3,515,852
+127.90(+0.32%)
Jul 19, 2024
40592
40626
40203
40288
3,545,688
-377.50(-0.93%)
Jul 18, 2024
41157
41376
40598
40665
3,885,450
-533.10(-1.29%)
Jul 17, 2024
40863
41222
40850
41198
4,345,418
+243.60(+0.59%)
Jul 16, 2024
40264
40989
40264
40954
3,063,662
+742.80(+1.85%)
Jul 15, 2024
40138
40351
40136
40212
3,088,152
+210.80(+0.53%)
Jul 12, 2024
39783
40257
39783
40001
3,290,698
+247.10(+0.62%)
Jul 11, 2024
39746
39876
39623
39754
3,619,512
+32.40(+0.08%)
Jul 10, 2024
39272
39736
39257
39721
3,341,479
+429.40(+1.09%)
Jul 09, 2024
39357
39492
39147
39292
3,593,347
-52.80(-0.13%)
Jul 08, 2024
39392
39655
39278
39345
3,574,141
-31.10(-0.08%)
Jul 05, 2024
39313
39400
39169
39376
3,314,961
+67.90(+0.17%)
Jul 03, 2024
39308
39308
39308
39308
2,021,020
-23.90(-0.06%)
Jul 02, 2024
39114
39340
39086
39332
3,177,212
+162.40(+0.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.