Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CBOE: BXM )

1,857.55 USD -4.01 (-0.22%)
Daily Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1857 1858 1854 1858 0 -4.01(-0.22%)
May 16, 2024 1862 1862 1861 1862 0 +1.39(+0.07%)
May 15, 2024 1861 1861 1860 1860 0 -0.72(-0.04%)
May 14, 2024 1859 1861 1859 1861 0 +1.07(+0.06%)
May 13, 2024 1859 1860 1859 1860 0 -0.23(-0.01%)
May 10, 2024 1860 1861 1859 1860 0 +1.37(+0.07%)
May 09, 2024 1859 1859 1858 1859 0 +0.65(+0.03%)
May 08, 2024 1856 1858 1856 1858 0 +0.53(+0.03%)
May 07, 2024 1857 1858 1856 1858 0 +1.20(+0.06%)
May 06, 2024 1855 1857 1855 1856 0 +2.92(+0.16%)
May 03, 2024 1853 1854 1851 1853 0 +8.00(+0.43%)
May 02, 2024 1844 1847 1837 1845 0 +7.07(+0.38%)
May 01, 2024 1839 1848 1836 1838 0 -0.20(-0.01%)
Apr 30, 2024 1847 1848 1838 1839 0 -9.29(-0.50%)
Apr 29, 2024 1847 1848 1845 1848 0 +2.22(+0.12%)
Apr 26, 2024 1842 1846 1841 1846 0 +8.77(+0.48%)
Apr 25, 2024 1829 1838 1827 1837 0 -2.17(-0.12%)
Apr 24, 2024 1841 1842 1836 1839 0 +0.63(+0.03%)
Apr 23, 2024 1832 1839 1832 1838 0 +9.94(+0.54%)
Apr 22, 2024 1824 1832 1820 1828 0 +11.36(+0.63%)
Apr 19, 2024 1820 1823 1814 1817 0 -12.63(-0.69%)
Apr 18, 2024 1838 1846 1826 1830 0 -3.70(-0.20%)
Apr 17, 2024 1850 1852 1828 1833 0 -8.99(-0.49%)
Apr 16, 2024 1844 1850 1838 1842 0 -1.30(-0.07%)
Apr 15, 2024 1864 1867 1841 1844 0 -12.68(-0.68%)
Apr 12, 2024 1862 1864 1851 1856 0 -10.78(-0.58%)
Apr 11, 2024 1863 1868 1857 1867 0 +6.72(+0.36%)
Apr 10, 2024 1858 1863 1856 1860 0 -3.79(-0.20%)
Apr 09, 2024 1865 1866 1857 1864 0 +1.59(+0.09%)
Apr 08, 2024 1863 1865 1861 1863 0 +1.35(+0.07%)
Apr 05, 2024 1855 1863 1855 1861 0 +9.18(+0.50%)
Apr 04, 2024 1865 1866 1852 1852 0 -8.74(-0.47%)
Apr 03, 2024 1859 1863 1859 1861 0 +1.47(+0.08%)
Apr 02, 2024 1859 1860 1857 1859 0 -4.65(-0.25%)
Apr 01, 2024 1864 1865 1862 1864 0 +0.23(+0.01%)
Mar 28, 2024 1864 1864 1864 1864 0 +3.09(+0.17%)
Mar 27, 2024 1861 1862 1859 1861 0 +4.92(+0.27%)
Mar 26, 2024 1859 1860 1856 1856 0 -1.83(-0.10%)
Mar 25, 2024 1857 1858 1857 1858 0 -0.43(-0.02%)
Mar 22, 2024 1858 1859 1857 1858 0 +0.62(+0.03%)
Mar 21, 2024 1859 1859 1857 1857 0 +2.70(+0.15%)
Mar 20, 2024 1848 1855 1848 1855 0 +6.50(+0.35%)
Mar 19, 2024 1842 1848 1841 1848 0 +5.22(+0.28%)
Mar 18, 2024 1844 1847 1842 1843 0 +6.01(+0.33%)
Mar 15, 2024 1836 1839 1835 1837 0 +7.66(+0.42%)
Mar 14, 2024 1831 1832 1829 1829 0 -0.52(-0.03%)
Mar 13, 2024 1830 1831 1829 1830 0 -0.27(-0.01%)
Mar 12, 2024 1829 1831 1828 1830 0 +3.21(+0.18%)
Mar 11, 2024 1826 1828 1825 1827 0 +0.35(+0.02%)
Mar 08, 2024 1828 1829 1826 1827 0 -0.90(-0.05%)
Mar 07, 2024 1826 1828 1825 1827 0 +4.24(+0.23%)
Mar 06, 2024 1824 1825 1822 1823 0 +2.47(+0.14%)
Mar 05, 2024 1823 1824 1818 1821 0 -3.42(-0.19%)
Mar 04, 2024 1825 1826 1824 1824 0 +0.06(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.