Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.050 +0.020 (+0.28%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.861 6.950 6.861 6.881 212,597 +0.06(+0.87%)
Jan 30, 2024 6.792 6.832 6.792 6.822 85,805 +0.01(+0.14%)
Jan 29, 2024 6.782 6.812 6.748 6.812 62,372 +0.07(+1.02%)
Jan 26, 2024 6.753 6.782 6.734 6.743 349,305 -0.08(-1.16%)
Jan 25, 2024 6.822 6.871 6.802 6.822 85,672 +0.04(+0.58%)
Jan 24, 2024 6.763 6.822 6.763 6.782 114,325 +0.04(+0.59%)
Jan 23, 2024 6.753 6.763 6.733 6.743 46,029 -0.02(-0.29%)
Jan 22, 2024 6.723 6.782 6.723 6.763 67,817 +0.05(+0.74%)
Jan 19, 2024 6.723 6.743 6.644 6.713 114,104 +0.00(+0.00%)
Jan 18, 2024 6.763 6.763 6.654 6.713 2,390,463 -0.05(-0.73%)
Jan 17, 2024 6.772 6.772 6.748 6.763 113,975 -0.02(-0.29%)
Jan 16, 2024 6.901 6.901 6.694 6.782 222,927 -0.13(-1.86%)
Jan 12, 2024 6.871 6.911 6.871 6.911 35,428 +0.02(+0.36%)
Jan 11, 2024 6.911 6.920 6.871 6.886 62,055 +0.00(+0.00%)
Jan 10, 2024 6.950 6.950 6.881 6.886 74,666 -0.05(-0.78%)
Jan 09, 2024 6.989 6.989 6.930 6.940 142,370 -0.04(-0.56%)
Jan 08, 2024 6.989 7.068 6.940 6.979 145,038 +0.03(+0.42%)
Jan 05, 2024 6.970 6.979 6.930 6.950 88,232 -0.03(-0.42%)
Jan 04, 2024 6.989 7.009 6.946 6.979 78,693 -0.01(-0.14%)
Jan 03, 2024 6.989 7.028 6.945 6.989 83,019 +0.01(+0.14%)
Jan 02, 2024 6.979 6.989 6.950 6.979 119,133 -0.02(-0.28%)
Dec 29, 2023 6.891 6.999 6.891 6.999 253,961 +0.08(+1.14%)
Dec 28, 2023 6.901 6.960 6.871 6.920 230,366 -0.02(-0.28%)
Dec 27, 2023 6.940 6.940 6.920 6.940 132,802 +0.05(+0.71%)
Dec 26, 2023 6.891 6.925 6.881 6.891 102,379 +0.01(+0.14%)
Dec 22, 2023 6.901 6.940 6.866 6.881 117,735 +0.01(+0.14%)
Dec 21, 2023 6.871 6.901 6.861 6.871 121,716 +0.00(+0.00%)
Dec 20, 2023 6.871 6.901 6.852 6.871 167,667 +0.03(+0.43%)
Dec 19, 2023 6.901 6.930 6.832 6.842 191,354 -0.03(-0.43%)
Dec 18, 2023 6.901 6.940 6.861 6.871 131,886 -0.03(-0.43%)
Dec 15, 2023 6.842 6.960 6.694 6.901 275,060 +0.06(+0.86%)
Dec 14, 2023 6.802 6.842 6.788 6.842 154,919 +0.09(+1.31%)
Dec 13, 2023 6.763 6.773 6.646 6.753 161,082 +0.03(+0.44%)
Dec 12, 2023 6.734 6.773 6.714 6.724 92,447 +0.01(+0.15%)
Dec 11, 2023 6.714 6.753 6.714 6.714 105,756 +0.01(+0.15%)
Dec 08, 2023 6.743 6.773 6.685 6.704 131,131 -0.05(-0.72%)
Dec 07, 2023 6.695 6.783 6.690 6.753 109,705 +0.07(+1.02%)
Dec 06, 2023 6.724 6.743 6.685 6.685 227,943 -0.03(-0.44%)
Dec 05, 2023 6.734 6.773 6.685 6.714 76,063 +0.04(+0.59%)
Dec 04, 2023 6.665 6.783 6.655 6.675 198,604 -0.05(-0.73%)
Dec 01, 2023 6.636 6.743 6.636 6.724 186,810 +0.09(+1.33%)
Nov 30, 2023 6.685 6.685 6.597 6.636 174,968 -0.03(-0.44%)
Nov 29, 2023 6.577 6.685 6.577 6.665 185,912 +0.10(+1.49%)
Nov 28, 2023 6.557 6.596 6.509 6.567 198,910 +0.01(+0.15%)
Nov 27, 2023 6.597 6.626 6.499 6.557 208,854 +0.00(+0.00%)
Nov 24, 2023 6.548 6.606 6.548 6.557 54,740 -0.02(-0.30%)
Nov 22, 2023 6.528 6.606 6.528 6.577 60,780 +0.05(+0.75%)
Nov 21, 2023 6.489 6.553 6.489 6.528 197,716 -0.02(-0.30%)
Nov 20, 2023 6.538 6.577 6.518 6.548 151,730 +0.01(+0.15%)
Nov 17, 2023 6.557 6.566 6.528 6.538 81,410 +0.01(+0.15%)
Nov 16, 2023 6.420 6.528 6.420 6.528 136,838 +0.16(+2.46%)
Nov 15, 2023 6.372 6.401 6.342 6.372 133,697 +0.03(+0.46%)
Nov 14, 2023 6.323 6.391 6.323 6.342 171,305 +0.11(+1.74%)
Nov 13, 2023 6.224 6.243 6.204 6.234 129,132 -0.02(-0.31%)
Nov 10, 2023 6.253 6.263 6.214 6.253 119,479 +0.04(+0.63%)
Nov 09, 2023 6.263 6.263 6.195 6.214 76,952 -0.03(-0.47%)
Nov 08, 2023 6.224 6.273 6.214 6.243 126,924 +0.05(+0.79%)
Nov 07, 2023 6.107 6.243 6.107 6.195 886,557 +0.09(+1.44%)
Nov 06, 2023 6.146 6.175 6.097 6.107 242,787 -0.05(-0.79%)
Nov 03, 2023 6.136 6.195 6.126 6.155 272,288 +0.03(+0.48%)
Nov 02, 2023 6.136 6.214 6.107 6.126 191,163 +0.03(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.