Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeye Inc (NQ: LIDR )

1.140 +0.110 (+10.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 1.060 1.180 1.060 1.140 110,133 +0.11(+10.68%)
May 02, 2024 1.000 1.110 0.9860 1.030 102,221 +0.04(+3.73%)
May 01, 2024 1.010 1.060 0.9870 0.9930 49,864 -0.03(-2.65%)
Apr 30, 2024 1.030 1.055 0.9873 1.020 41,333 +0.01(+0.99%)
Apr 29, 2024 1.000 1.030 0.9755 1.010 53,057 +0.02(+2.00%)
Apr 26, 2024 0.9800 1.030 0.9800 0.9902 43,650 -0.00(-0.48%)
Apr 25, 2024 0.9700 1.020 0.9600 0.9950 50,435 -0.00(-0.07%)
Apr 24, 2024 1.040 1.110 0.9537 0.9957 133,143 -0.06(-6.07%)
Apr 23, 2024 0.9700 1.100 0.9504 1.060 144,461 +0.09(+9.28%)
Apr 22, 2024 1.040 1.040 0.9205 0.9700 63,448 -0.03(-3.00%)
Apr 19, 2024 1.020 1.040 0.9801 1.000 37,678 -0.02(-1.96%)
Apr 18, 2024 1.040 1.050 1.020 1.020 44,470 -0.01(-0.97%)
Apr 17, 2024 1.000 1.070 1.000 1.030 55,552 +0.02(+1.98%)
Apr 16, 2024 1.080 1.080 0.9737 1.010 119,546 -0.03(-2.88%)
Apr 15, 2024 1.140 1.180 1.010 1.040 113,319 -0.08(-7.14%)
Apr 12, 2024 1.230 1.230 1.120 1.120 56,027 -0.08(-6.67%)
Apr 11, 2024 1.250 1.250 1.170 1.200 73,746 +0.00(+0.00%)
Apr 10, 2024 1.240 1.260 1.170 1.200 60,567 -0.07(-5.51%)
Apr 09, 2024 1.280 1.290 1.230 1.270 32,794 +0.00(+0.00%)
Apr 08, 2024 1.280 1.290 1.210 1.270 56,164 +0.04(+3.25%)
Apr 05, 2024 1.280 1.295 1.160 1.230 127,526 -0.05(-3.91%)
Apr 04, 2024 1.310 1.340 1.260 1.280 81,803 -0.03(-2.29%)
Apr 03, 2024 1.280 1.310 1.260 1.310 70,722 +0.03(+2.34%)
Apr 02, 2024 1.290 1.340 1.260 1.280 135,278 -0.05(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.