Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(DJI: DJI )

42,063.36 USD +38.17 (+0.09%)

Daily Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	41959	42138	41866	42063	11,684,415	+38.20(+0.09%)
Sep 19, 2024	41973	42161	41832	42025	4,289,175	+522.10(+1.26%)
Sep 18, 2024	41629	41982	41449	41503	3,791,485	-103.10(-0.25%)
Sep 17, 2024	41724	41835	41471	41606	4,449,718	-15.90(-0.04%)
Sep 16, 2024	41435	41734	41435	41622	3,867,192	+228.30(+0.55%)
Sep 13, 2024	41154	41534	41129	41394	2,768,755	+297.00(+0.72%)
Sep 12, 2024	40862	41107	40666	41097	2,857,936	+235.10(+0.58%)
Sep 11, 2024	40639	40904	39993	40862	3,537,791	+124.70(+0.31%)
Sep 10, 2024	40916	40916	40418	40737	3,570,251	-92.60(-0.23%)
Sep 09, 2024	40555	41000	40518	40830	3,727,207	+484.20(+1.20%)
Sep 06, 2024	40776	41009	40297	40345	3,704,679	-410.40(-1.01%)
Sep 05, 2024	41056	41085	40519	40756	3,281,397	-219.20(-0.53%)
Sep 04, 2024	40872	41173	40841	40975	3,548,874	+38.10(+0.09%)
Sep 03, 2024	41490	41490	40778	40937	4,151,190	-626.20(-1.51%)
Aug 30, 2024	41563	41563	41563	41563	4,950,722	+228.00(+0.55%)
Aug 29, 2024	41346	41578	41087	41335	3,074,122	+243.70(+0.59%)
Aug 28, 2024	41250	41351	40842	41091	2,716,338	-159.10(-0.39%)
Aug 27, 2024	41186	41272	41109	41250	2,481,930	+10.00(+0.02%)
Aug 26, 2024	41201	41420	41140	41240	2,487,119	+65.40(+0.16%)
Aug 23, 2024	40879	41208	40843	41175	3,000,887	+462.30(+1.14%)
Aug 22, 2024	40932	41027	40584	40713	3,081,997	-177.70(-0.43%)
Aug 21, 2024	40881	40974	40738	40890	2,794,987	+55.50(+0.14%)
Aug 20, 2024	40874	40909	40757	40835	2,885,116	-61.50(-0.15%)
Aug 19, 2024	40671	40907	40671	40896	2,821,876	+236.70(+0.58%)
Aug 16, 2024	40529	40726	40454	40660	3,232,990	+96.70(+0.24%)
Aug 15, 2024	40296	40590	40296	40563	4,424,291	+554.70(+1.39%)
Aug 14, 2024	39801	40069	39737	40008	3,134,372	+242.80(+0.61%)
Aug 13, 2024	39445	39793	39392	39766	3,640,860	+408.60(+1.04%)
Aug 12, 2024	39556	39587	39252	39357	3,107,613	-140.50(-0.36%)
Aug 09, 2024	39408	39629	39230	39498	3,165,355	+51.00(+0.13%)
Aug 08, 2024	38940	39508	38923	39446	3,753,336	+683.10(+1.76%)
Aug 07, 2024	39230	39478	38732	38763	4,267,552	-234.30(-0.60%)
Aug 06, 2024	38736	39450	38638	38998	4,625,242	+294.40(+0.76%)
Aug 05, 2024	38681	39056	38499	38703	6,588,950	-1034.00(-2.60%)
Aug 02, 2024	39948	40075	39359	39737	8,422,258	-610.70(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(DJI: DJI )

Historical Prices