Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

10,129.63 +127.00 (+1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
May 03, 2024	9911	10174	9779	10130	+98.40(+0.98%)
May 02, 2024	10031	10061	9919	10031	+207.56(+2.11%)
May 01, 2024	9766	10088	9766	9824	-74.30(-0.75%)
Apr 30, 2024	9813	9907	9797	9898	+0.00(+0.00%)
Apr 29, 2024	9724	9904	9683	9898	+143.28(+1.47%)
Apr 26, 2024	9747	9811	9598	9755	-2.16(-0.02%)
Apr 25, 2024	9639	9760	9553	9757	+60.91(+0.63%)
Apr 24, 2024	9738	9793	9696	9696	-22.71(-0.23%)
Apr 23, 2024	9754	9816	9676	9719	-8.47(-0.09%)
Apr 22, 2024	9877	9913	9727	9727	-208.65(-2.10%)
Apr 19, 2024	9840	9976	9823	9936	+60.38(+0.61%)
Apr 18, 2024	9685	9875	9685	9875	+140.40(+1.44%)
Apr 17, 2024	9724	9814	9635	9735	+10.96(+0.11%)
Apr 16, 2024	9568	9733	9510	9724	+126.54(+1.32%)
Apr 15, 2024	9784	9883	9593	9597	-97.21(-1.00%)
Apr 12, 2024	9792	9792	9506	9695	-97.46(-1.00%)
Apr 11, 2024	9847	9939	9777	9792	-63.60(-0.65%)
Apr 10, 2024	9639	9915	9639	9856	+135.99(+1.40%)
Apr 09, 2024	9878	9898	9668	9720	-133.70(-1.36%)
Apr 08, 2024	9976	9976	9821	9853	-99.50(-1.00%)
Apr 05, 2024	9800	9976	9800	9953	+180.63(+1.85%)
Apr 04, 2024	9650	9858	9629	9772	+122.41(+1.27%)
Apr 03, 2024	9538	9684	9538	9650	+111.58(+1.17%)
Apr 02, 2024	9533	9659	9532	9538	-27.50(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Property & Casualty Insurance Sector (CIX: MSECTOR432 )

Historical Prices