Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BTCW )

0.1100 -0.0050 (-4.35%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2024	0.1150	0.1150	0.1100	0.1100	109,664	-0.01(-4.35%)
May 28, 2024	0.1250	0.1250	0.1150	0.1150	161,635	-0.01(-8.00%)
May 27, 2024	0.1300	0.1300	0.1200	0.1250	218,238	+0.00(+0.00%)
May 24, 2024	0.1250	0.1300	0.1250	0.1250	66,768	-0.01(-3.85%)
May 23, 2024	0.1350	0.1350	0.1250	0.1300	386,857	-0.01(-7.14%)
May 22, 2024	0.1150	0.1400	0.1050	0.1400	566,569	+0.03(+27.27%)
May 21, 2024	0.1150	0.1250	0.1050	0.1100	372,966	+0.01(+4.76%)
May 17, 2024				0.1050	0	+0.00(+0.00%)
May 16, 2024	0.1200	0.1200	0.1050	0.1050	140,641	-0.01(-12.50%)
May 15, 2024	0.0950	0.1200	0.0950	0.1200	214,049	+0.02(+20.00%)
May 14, 2024	0.1000	0.1050	0.1000	0.1000	173,935	+0.00(+0.00%)
May 13, 2024	0.1050	0.1050	0.1000	0.1000	214,437	+0.00(+0.00%)
May 10, 2024	0.0950	0.1050	0.0950	0.1000	236,324	+0.01(+5.26%)
May 09, 2024	0.0950	0.0950	0.0950	0.0950	14,817	+0.00(+0.00%)
May 08, 2024	0.0900	0.0950	0.0900	0.0950	15,500	+0.00(+0.00%)
May 07, 2024	0.0900	0.0950	0.0900	0.0950	104,472	+0.01(+5.56%)
May 06, 2024	0.1000	0.1000	0.0900	0.0900	155,196	-0.01(-10.00%)
May 03, 2024	0.1000	0.1000	0.0900	0.1000	161,368	+0.01(+5.26%)
May 02, 2024	0.0950	0.1000	0.0900	0.0950	200,806	+0.01(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BTCW )

Historical Prices