Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Renovorx Inc (NQ: RNXT )

1.350 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 21, 2024	1.420	1.420	1.350	1.350	33,600	-0.05(-3.57%)
May 20, 2024	1.400	1.430	1.370	1.400	23,264	+0.03(+2.19%)
May 17, 2024	1.400	1.450	1.360	1.370	29,072	-0.09(-6.16%)
May 16, 2024	1.460	1.460	1.384	1.460	6,466	+0.07(+5.04%)
May 15, 2024	1.480	1.480	1.380	1.390	18,547	-0.06(-4.20%)
May 14, 2024	1.430	1.460	1.370	1.451	10,638	+0.04(+2.91%)
May 13, 2024	1.370	1.440	1.360	1.410	19,366	-0.04(-2.76%)
May 10, 2024	1.420	1.450	1.330	1.450	24,663	+0.10(+7.81%)
May 09, 2024	1.320	1.470	1.315	1.345	63,030	-0.03(-1.82%)
May 08, 2024	1.320	1.370	1.290	1.370	14,427	+0.07(+5.38%)
May 07, 2024	1.310	1.340	1.296	1.300	10,777	+0.04(+3.17%)
May 06, 2024	1.190	1.320	1.190	1.260	12,665	+0.04(+3.28%)
May 03, 2024	1.260	1.300	1.220	1.220	23,507	-0.05(-3.94%)
May 02, 2024	1.190	1.270	1.190	1.270	13,358	+0.06(+4.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Renovorx Inc (NQ: RNXT )

Historical Prices