Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalon Medical Corp (OP: ESMC )

0.1750 -0.0069 (-3.79%)
Streaming Delayed Price Updated: 11:05 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2480 0 +0.04(+18.10%)
Mar 27, 2024 0.2100 0.2100 0.2100 0.2100 3,127 +0.00(+0.00%)
Mar 22, 2024 0.2100 0 -0.02(-8.50%)
Mar 19, 2024 0.2295 0 +0.02(+9.29%)
Mar 18, 2024 0.2100 0.2100 0.2100 0.2100 500 +0.01(+4.95%)
Mar 14, 2024 0.2001 0 -0.05(-19.31%)
Mar 11, 2024 0.2480 0 -0.00(-0.32%)
Mar 08, 2024 0.2550 0.2700 0.2488 0.2488 21,520 +0.00(+1.02%)
Mar 07, 2024 0.2243 0.2600 0.2243 0.2463 21,025 +0.02(+9.71%)
Mar 06, 2024 0.2245 0.2245 0.2000 0.2245 7,000 +0.04(+24.86%)
Mar 01, 2024 0.1798 0 -0.02(-10.10%)
Feb 29, 2024 0.2000 0.2000 0.2000 0.2000 3,312 -0.01(-4.31%)
Feb 21, 2024 0.2090 0 +0.00(+0.00%)
Feb 20, 2024 0.1661 0.2121 0.1638 0.2090 54,125 -0.06(-22.07%)
Feb 16, 2024 0.2682 0.2682 0.2682 0.2682 500 +0.07(+34.10%)
Feb 15, 2024 0.1610 0.2000 0.1610 0.2000 42,500 +0.03(+16.96%)
Feb 14, 2024 0.1780 0.1780 0.1710 0.1710 11,000 -0.00(-2.56%)
Feb 12, 2024 0.1755 0 +0.00(+2.63%)
Feb 09, 2024 0.1710 0.1710 0.1710 0.1710 3,875 -0.01(-7.57%)
Feb 07, 2024 0.1850 0 -0.01(-5.13%)
Feb 05, 2024 0.1950 0 -0.01(-7.14%)
Jan 29, 2024 0.2100 0 +0.01(+5.00%)
Jan 23, 2024 0.2000 0 +0.02(+11.11%)
Jan 17, 2024 0.1800 0 +0.01(+8.76%)
Jan 11, 2024 0.1655 0 -0.03(-17.25%)
Jan 10, 2024 0.2010 0.2010 0.2000 0.2000 16,000 -0.00(-0.74%)
Jan 09, 2024 0.2200 0.2300 0.2015 0.2015 43,600 -0.06(-22.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.