Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Municipal Value Fd Inc (NY: NCA )

8.670 -0.020 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.853 8.932 8.810 8.863 65,025 +0.04(+0.45%)
Jan 30, 2024 8.794 8.833 8.774 8.823 90,713 +0.04(+0.45%)
Jan 29, 2024 8.754 8.804 8.715 8.784 65,083 +0.07(+0.79%)
Jan 26, 2024 8.735 8.754 8.706 8.715 52,412 -0.03(-0.34%)
Jan 25, 2024 8.735 8.784 8.715 8.745 40,221 +0.04(+0.45%)
Jan 24, 2024 8.695 8.735 8.685 8.705 41,433 +0.05(+0.57%)
Jan 23, 2024 8.685 8.715 8.656 8.656 48,906 -0.05(-0.57%)
Jan 22, 2024 8.636 8.764 8.636 8.705 60,083 +0.07(+0.80%)
Jan 19, 2024 8.715 8.715 8.606 8.636 67,570 -0.07(-0.79%)
Jan 18, 2024 8.705 8.745 8.656 8.705 40,465 -0.03(-0.34%)
Jan 17, 2024 8.725 8.794 8.695 8.735 65,845 -0.02(-0.23%)
Jan 16, 2024 8.784 8.784 8.715 8.754 27,032 -0.02(-0.22%)
Jan 12, 2024 8.774 8.833 8.774 8.774 42,688 +0.00(+0.00%)
Jan 11, 2024 8.764 8.823 8.705 8.774 48,553 +0.04(+0.44%)
Jan 10, 2024 8.824 8.824 8.696 8.736 66,579 -0.05(-0.56%)
Jan 09, 2024 8.745 8.795 8.745 8.785 41,651 +0.02(+0.22%)
Jan 08, 2024 8.755 8.814 8.730 8.765 57,394 +0.03(+0.34%)
Jan 05, 2024 8.726 8.775 8.696 8.736 52,531 +0.01(+0.11%)
Jan 04, 2024 8.765 8.765 8.691 8.726 38,743 +0.00(+0.00%)
Jan 03, 2024 8.745 8.765 8.618 8.726 87,390 +0.01(+0.11%)
Jan 02, 2024 8.805 8.809 8.677 8.716 38,564 -0.10(-1.12%)
Dec 29, 2023 8.834 8.834 8.765 8.814 144,956 -0.02(-0.22%)
Dec 28, 2023 8.834 8.834 8.726 8.834 79,493 +0.03(+0.34%)
Dec 27, 2023 8.755 8.834 8.750 8.805 138,346 +0.07(+0.79%)
Dec 26, 2023 8.814 8.814 8.696 8.736 87,406 -0.02(-0.22%)
Dec 22, 2023 8.745 8.775 8.706 8.755 91,413 +0.02(+0.23%)
Dec 21, 2023 8.647 8.844 8.598 8.736 184,500 +0.07(+0.79%)
Dec 20, 2023 8.539 8.667 8.539 8.667 111,879 +0.12(+1.38%)
Dec 19, 2023 8.637 8.686 8.519 8.549 99,828 -0.09(-1.03%)
Dec 18, 2023 8.568 8.637 8.480 8.637 103,306 +0.02(+0.23%)
Dec 15, 2023 8.657 8.686 8.618 8.618 128,736 -0.03(-0.34%)
Dec 14, 2023 8.549 8.745 8.510 8.647 168,252 +0.12(+1.37%)
Dec 13, 2023 8.432 8.540 8.422 8.530 117,197 +0.11(+1.28%)
Dec 12, 2023 8.393 8.481 8.373 8.422 78,450 -0.03(-0.35%)
Dec 11, 2023 8.393 8.481 8.354 8.452 172,621 +0.11(+1.29%)
Dec 08, 2023 8.393 8.412 8.344 8.344 76,183 -0.04(-0.47%)
Dec 07, 2023 8.334 8.432 8.333 8.383 171,474 +0.10(+1.18%)
Dec 06, 2023 8.275 8.333 8.265 8.285 162,435 +0.00(+0.00%)
Dec 05, 2023 8.206 8.285 8.177 8.285 131,043 +0.08(+0.96%)
Dec 04, 2023 8.148 8.218 8.138 8.206 176,356 +0.02(+0.24%)
Dec 01, 2023 8.157 8.226 8.144 8.187 178,622 +0.03(+0.36%)
Nov 30, 2023 8.216 8.231 8.128 8.157 153,656 -0.06(-0.72%)
Nov 29, 2023 8.128 8.216 8.118 8.216 221,387 +0.09(+1.09%)
Nov 28, 2023 8.128 8.177 8.108 8.128 176,274 -0.05(-0.60%)
Nov 27, 2023 8.177 8.216 8.148 8.177 135,462 -0.04(-0.48%)
Nov 24, 2023 8.187 8.216 8.143 8.216 46,747 +0.01(+0.12%)
Nov 22, 2023 8.128 8.216 8.118 8.206 153,542 +0.08(+0.97%)
Nov 21, 2023 8.099 8.167 8.069 8.128 154,266 +0.00(+0.00%)
Nov 20, 2023 8.255 8.295 8.099 8.128 189,002 -0.14(-1.66%)
Nov 17, 2023 8.334 8.344 8.246 8.265 119,364 +0.03(+0.36%)
Nov 16, 2023 8.167 8.265 8.118 8.236 107,966 +0.14(+1.69%)
Nov 15, 2023 8.157 8.181 8.069 8.099 142,053 -0.01(-0.12%)
Nov 14, 2023 8.216 8.246 8.092 8.108 162,339 +0.08(+0.96%)
Nov 13, 2023 7.923 8.041 7.923 8.031 137,149 +0.05(+0.61%)
Nov 10, 2023 7.992 8.031 7.933 7.982 134,168 +0.07(+0.86%)
Nov 09, 2023 8.148 8.158 7.899 7.914 228,183 -0.21(-2.64%)
Nov 08, 2023 8.109 8.148 8.080 8.129 74,999 +0.00(+0.00%)
Nov 07, 2023 8.207 8.246 8.090 8.129 104,359 -0.05(-0.60%)
Nov 06, 2023 8.256 8.275 8.138 8.178 86,037 -0.16(-1.88%)
Nov 03, 2023 8.226 8.344 8.207 8.334 138,990 +0.13(+1.55%)
Nov 02, 2023 8.021 8.256 8.011 8.207 385,997 +0.21(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.