Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Qudian Inc ADR (NY: QD )

1.745 -0.065 (-3.59%)

Streaming Delayed Price Updated: 2:51 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	1.830	1.900	1.800	1.810	306,161	-0.01(-0.55%)
May 21, 2024	1.900	1.910	1.820	1.820	313,952	-0.07(-3.70%)
May 20, 2024	1.900	1.945	1.860	1.890	393,470	+0.00(+0.00%)
May 17, 2024	1.970	2.020	1.870	1.890	435,617	-0.07(-3.57%)
May 16, 2024	1.970	2.020	1.930	1.960	1,300,162	-0.01(-0.51%)
May 15, 2024	2.060	2.070	1.970	1.970	532,221	-0.07(-3.43%)
May 14, 2024	2.100	2.150	2.040	2.040	549,005	-0.08(-3.77%)
May 13, 2024	2.110	2.150	2.090	2.120	543,017	+0.03(+1.44%)
May 10, 2024	2.270	2.280	2.070	2.090	708,284	-0.19(-8.33%)
May 09, 2024	2.300	2.340	2.260	2.280	410,460	-0.04(-1.72%)
May 08, 2024	2.400	2.415	2.320	2.320	351,250	-0.12(-4.92%)
May 07, 2024	2.530	2.530	2.400	2.440	959,634	-0.07(-2.79%)
May 06, 2024	2.490	2.515	2.475	2.510	1,183,666	+0.01(+0.40%)
May 03, 2024	2.420	2.500	2.420	2.500	647,679	+0.09(+3.73%)
May 02, 2024	2.430	2.480	2.405	2.410	752,489	+0.01(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Qudian Inc ADR (NY: QD )

Historical Prices