Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

1.480 +0.035 (+2.42%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.490	1.496	1.440	1.480	3,563	+0.03(+2.42%)
May 16, 2024	1.460	1.510	1.417	1.445	37,458	-0.08(-5.56%)
May 15, 2024	1.485	1.564	1.485	1.530	21,536	+0.01(+0.66%)
May 14, 2024	1.410	1.520	1.408	1.520	24,779	+0.11(+7.80%)
May 13, 2024	1.450	1.464	1.410	1.410	21,339	-0.06(-4.08%)
May 10, 2024	1.500	1.548	1.470	1.470	25,260	-0.08(-5.16%)
May 09, 2024	1.413	1.580	1.413	1.550	79,188	+0.15(+10.71%)
May 08, 2024	1.250	1.830	1.250	1.400	429,779	+0.12(+9.37%)
May 07, 2024	1.210	1.280	1.200	1.280	29,453	+0.09(+7.56%)
May 06, 2024	1.210	1.250	1.160	1.190	24,775	-0.02(-1.65%)
May 03, 2024	1.180	1.260	1.180	1.210	43,570	+0.03(+2.54%)
May 02, 2024	1.180	1.230	1.170	1.180	37,897	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Satellogic Inc. - Class A Ordinary Shares (NQ: SATL )

Historical Prices