Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

2.790 -0.120 (-4.13%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 09, 2024 3.000 3.010 2.850 2.910 146,980 -0.08(-2.68%)
May 08, 2024 3.070 3.119 2.910 2.990 161,593 -0.08(-2.61%)
May 07, 2024 3.230 3.290 3.050 3.070 206,994 -0.15(-4.66%)
May 06, 2024 3.190 3.260 3.050 3.220 238,381 +0.03(+0.94%)
May 03, 2024 3.270 3.280 3.010 3.190 334,593 +0.02(+0.63%)
May 02, 2024 3.310 3.350 3.050 3.170 137,350 -0.10(-3.06%)
May 01, 2024 3.140 3.290 3.110 3.270 151,424 +0.17(+5.48%)
Apr 30, 2024 3.070 3.289 3.018 3.100 105,872 +0.03(+0.98%)
Apr 29, 2024 3.260 3.400 3.030 3.070 130,419 -0.18(-5.54%)
Apr 26, 2024 3.290 3.390 2.990 3.250 403,202 +0.08(+2.52%)
Apr 25, 2024 3.190 3.290 3.110 3.170 212,833 -0.12(-3.65%)
Apr 24, 2024 3.200 3.300 3.100 3.290 200,614 +0.09(+2.81%)
Apr 23, 2024 3.210 3.330 3.090 3.200 89,131 -0.01(-0.31%)
Apr 22, 2024 2.860 3.260 2.850 3.210 328,700 +0.41(+14.64%)
Apr 19, 2024 2.990 3.040 2.770 2.800 213,807 -0.16(-5.41%)
Apr 18, 2024 2.990 3.060 2.890 2.960 101,762 -0.04(-1.33%)
Apr 17, 2024 2.940 3.135 2.925 3.000 146,417 +0.02(+0.67%)
Apr 16, 2024 3.040 3.200 2.950 2.980 151,233 -0.02(-0.67%)
Apr 15, 2024 3.240 3.490 2.752 3.000 521,740 -0.24(-7.41%)
Apr 12, 2024 3.150 3.500 3.070 3.240 565,262 +0.12(+4.01%)
Apr 11, 2024 3.500 4.390 3.030 3.115 5,674,414 +0.08(+2.47%)
Apr 10, 2024 3.280 3.380 2.910 3.040 435,586 -0.37(-10.85%)
Apr 09, 2024 2.600 3.590 2.590 3.410 1,354,943 +0.83(+32.17%)
Apr 08, 2024 2.550 2.640 2.530 2.580 68,225 +0.04(+1.57%)
Apr 05, 2024 2.490 2.573 2.450 2.540 67,432 +0.03(+1.20%)
Apr 04, 2024 2.570 2.655 2.420 2.510 94,591 -0.02(-0.79%)
Apr 03, 2024 2.600 2.600 2.420 2.530 127,034 -0.10(-3.80%)
Apr 02, 2024 2.750 2.750 2.580 2.630 83,983 -0.12(-4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.