Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Netsol Tech Inc (NQ: NTWK )

2.550 -0.100 (-3.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 02, 2024	2.560	2.666	2.520	2.650	5,725	+0.08(+3.11%)
May 01, 2024	2.500	2.600	2.500	2.570	14,275	+0.05(+1.98%)
Apr 30, 2024	2.630	2.690	2.520	2.520	15,266	-0.08(-3.08%)
Apr 29, 2024	2.707	2.707	2.600	2.600	11,212	-0.06(-2.26%)
Apr 26, 2024	2.690	2.790	2.630	2.660	13,953	-0.12(-4.32%)
Apr 25, 2024	2.680	2.780	2.680	2.780	9,292	+0.02(+0.72%)
Apr 24, 2024	2.730	2.760	2.680	2.760	7,289	+0.01(+0.36%)
Apr 23, 2024	2.640	2.750	2.640	2.750	7,723	+0.09(+3.38%)
Apr 22, 2024	2.660	2.750	2.630	2.660	2,557	+0.05(+1.92%)
Apr 19, 2024	2.710	2.710	2.610	2.610	12,513	-0.07(-2.61%)
Apr 18, 2024	2.660	2.720	2.660	2.680	7,176	+0.01(+0.37%)
Apr 17, 2024	2.700	2.720	2.660	2.670	1,558	-0.04(-1.48%)
Apr 16, 2024	2.610	2.720	2.610	2.710	21,162	+0.06(+2.26%)
Apr 15, 2024	2.650	2.704	2.650	2.650	11,803	-0.04(-1.49%)
Apr 12, 2024	2.700	2.780	2.660	2.690	10,936	-0.04(-1.47%)
Apr 11, 2024	2.780	2.820	2.710	2.730	25,043	+0.01(+0.37%)
Apr 10, 2024	2.810	2.820	2.700	2.720	10,477	-0.05(-1.81%)
Apr 09, 2024	2.900	2.900	2.751	2.770	18,424	-0.11(-3.82%)
Apr 08, 2024	2.940	2.950	2.840	2.880	27,861	-0.05(-1.71%)
Apr 05, 2024	2.890	2.950	2.840	2.930	50,916	+0.02(+0.69%)
Apr 04, 2024	2.880	2.950	2.870	2.910	37,183	-0.01(-0.34%)
Apr 03, 2024	2.820	2.920	2.770	2.920	25,674	+0.07(+2.46%)
Apr 02, 2024	2.840	2.870	2.750	2.850	67,354	+0.07(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Netsol Tech Inc (NQ: NTWK )

Historical Prices