Baru Gold Corp (OP: BARUF )

0.0138 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 09, 2024				0.0138	0	-0.00(-10.97%)
May 03, 2024				0.0155	0	+0.00(+1.97%)
May 01, 2024				0.0152	0	+0.00(+1.33%)
Apr 24, 2024				0.0150	0	-0.00(-3.23%)
Apr 22, 2024				0.0155	0	+0.00(+3.33%)
Apr 16, 2024				0.0150	0	-0.00(-17.13%)
Apr 15, 2024	0.0181	0.0200	0.0173	0.0181	14,169	+0.00(+11.04%)
Apr 11, 2024				0.0163	0	+0.00(+7.95%)
Apr 09, 2024				0.0151	0	-0.00(-18.38%)
Apr 08, 2024	0.0196	0.0196	0.0185	0.0185	20,107	-0.00(-8.42%)
Apr 04, 2024				0.0202	83	+0.00(+25.47%)
Apr 03, 2024	0.0161	0.0161	0.0161	0.0161	20,327	-0.00(-1.83%)
Apr 02, 2024	0.0164	0.0167	0.0164	0.0164	12,500	-0.00(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baru Gold Corp (OP: BARUF )

Historical Prices