Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

PIMCO Municipal Income Fund III (NY: PMX )

7.520 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	7.510	7.530	7.480	7.520	68,053	+0.03(+0.40%)
May 17, 2024	7.540	7.540	7.470	7.490	54,151	-0.01(-0.13%)
May 16, 2024	7.480	7.500	7.470	7.500	89,491	+0.05(+0.67%)
May 15, 2024	7.430	7.490	7.430	7.450	67,105	+0.06(+0.81%)
May 14, 2024	7.450	7.470	7.390	7.390	60,874	-0.03(-0.40%)
May 13, 2024	7.500	7.500	7.400	7.420	87,271	-0.03(-0.40%)
May 10, 2024	7.520	7.530	7.440	7.450	62,162	-0.05(-0.63%)
May 09, 2024	7.507	7.527	7.467	7.497	122,218	+0.01(+0.13%)
May 08, 2024	7.517	7.567	7.487	7.487	111,413	-0.02(-0.27%)
May 07, 2024	7.527	7.602	7.497	7.507	107,799	+0.04(+0.53%)
May 06, 2024	7.467	7.547	7.467	7.467	183,067	-0.02(-0.27%)
May 03, 2024	7.477	7.506	7.462	7.487	97,567	+0.06(+0.80%)
May 02, 2024	7.427	7.487	7.417	7.427	72,912	-0.02(-0.27%)
May 01, 2024	7.378	7.467	7.378	7.447	131,298	+0.07(+0.94%)
Apr 30, 2024	7.387	7.467	7.358	7.378	62,615	-0.05(-0.67%)
Apr 29, 2024	7.497	7.527	7.407	7.427	64,463	-0.06(-0.80%)
Apr 26, 2024	7.467	7.557	7.467	7.487	187,219	+0.01(+0.13%)
Apr 25, 2024	7.457	7.527	7.406	7.477	218,000	-0.04(-0.53%)
Apr 24, 2024	7.437	7.547	7.417	7.517	209,970	+0.08(+1.07%)
Apr 23, 2024	7.348	7.472	7.318	7.437	195,585	+0.10(+1.36%)
Apr 22, 2024	7.228	7.338	7.158	7.338	232,860	+0.12(+1.66%)
Apr 19, 2024	7.268	7.328	7.208	7.218	91,407	-0.03(-0.48%)
Apr 18, 2024	7.318	7.328	7.248	7.253	129,724	-0.08(-1.15%)
Apr 17, 2024	7.358	7.358	7.298	7.338	70,595	+0.00(+0.07%)
Apr 16, 2024	7.178	7.338	7.168	7.333	162,049	+0.16(+2.29%)
Apr 15, 2024	7.238	7.278	7.168	7.168	99,989	-0.11(-1.50%)
Apr 12, 2024	7.278	7.328	7.278	7.278	62,539	+0.00(+0.00%)
Apr 11, 2024	7.298	7.298	7.243	7.278	53,474	+0.02(+0.27%)
Apr 10, 2024	7.328	7.387	7.208	7.258	143,996	-0.12(-1.58%)
Apr 09, 2024	7.414	7.464	7.375	7.375	112,573	-0.03(-0.40%)
Apr 08, 2024	7.325	7.513	7.305	7.404	254,336	+0.11(+1.49%)
Apr 05, 2024	7.365	7.394	7.266	7.295	110,007	-0.08(-1.08%)
Apr 04, 2024	7.394	7.474	7.335	7.375	158,068	+0.01(+0.13%)
Apr 03, 2024	7.355	7.424	7.325	7.365	168,677	-0.01(-0.13%)
Apr 02, 2024	7.335	7.375	7.319	7.375	48,116	-0.01(-0.13%)
Apr 01, 2024	7.414	7.433	7.355	7.384	82,999	-0.02(-0.27%)
Mar 28, 2024	7.444	7.454	7.404	7.404	87,480	-0.03(-0.40%)
Mar 27, 2024	7.434	7.449	7.414	7.434	98,067	+0.01(+0.13%)
Mar 26, 2024	7.434	7.484	7.421	7.424	81,926	-0.01(-0.13%)
Mar 25, 2024	7.523	7.527	7.434	7.434	112,435	-0.08(-1.06%)
Mar 22, 2024	7.543	7.553	7.484	7.513	147,315	-0.00(-0.07%)
Mar 21, 2024	7.533	7.548	7.513	7.518	41,619	-0.00(-0.07%)
Mar 20, 2024	7.533	7.553	7.515	7.523	62,117	-0.01(-0.15%)
Mar 19, 2024	7.563	7.583	7.533	7.534	46,287	-0.02(-0.25%)
Mar 18, 2024	7.503	7.563	7.503	7.553	69,490	+0.03(+0.40%)
Mar 15, 2024	7.493	7.523	7.489	7.523	17,130	+0.02(+0.26%)
Mar 14, 2024	7.523	7.573	7.484	7.503	81,061	-0.03(-0.39%)
Mar 13, 2024	7.563	7.573	7.533	7.533	58,612	-0.02(-0.26%)
Mar 12, 2024	7.573	7.573	7.523	7.553	73,199	+0.00(+0.00%)
Mar 11, 2024	7.563	7.583	7.543	7.553	28,883	+0.02(+0.26%)
Mar 08, 2024	7.573	7.612	7.533	7.533	77,963	+0.00(+0.04%)
Mar 07, 2024	7.550	7.570	7.508	7.530	91,910	+0.02(+0.26%)
Mar 06, 2024	7.441	7.530	7.440	7.511	105,289	+0.07(+0.93%)
Mar 05, 2024	7.382	7.448	7.382	7.441	49,627	+0.07(+0.94%)
Mar 04, 2024	7.412	7.441	7.372	7.372	281,221	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

PIMCO Municipal Income Fund III (NY: PMX )

Historical Prices