Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highland Copper Company Inc (TSV: HI )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 0.1150 0.1200 0.1150 0.1200 31,150 +0.00(+4.35%)
May 17, 2024 0.1150 0 +0.01(+9.52%)
May 16, 2024 0.1050 0.1100 0.1000 0.1050 213,750 +0.00(+5.00%)
May 15, 2024 0.1100 0.1100 0.1000 0.1000 37,500 -0.00(-4.76%)
May 14, 2024 0.1050 0.1100 0.1050 0.1050 127,000 +0.00(+0.00%)
May 13, 2024 0.0950 0.1050 0.0950 0.1050 378,707 +0.01(+10.53%)
May 10, 2024 0.0950 0.1000 0.0950 0.0950 210,170 -0.01(-5.00%)
May 09, 2024 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
May 08, 2024 0.1000 0.1000 0.1000 0.1000 37,500 +0.00(+0.00%)
May 07, 2024 0.1150 0.1150 0.1000 0.1000 2,500 -0.00(-4.76%)
May 06, 2024 0.1000 0.1050 0.1000 0.1050 146,898 +0.00(+5.00%)
May 03, 2024 0.0950 0.1050 0.0950 0.1000 272,106 +0.01(+5.26%)
May 02, 2024 0.1050 0.1050 0.0900 0.0950 267,300 -0.01(-9.52%)
Apr 30, 2024 0.1050 0 -0.01(-4.55%)
Apr 29, 2024 0.1000 0.1100 0.1000 0.1100 52,628 +0.00(+0.00%)
Apr 26, 2024 0.1050 0.1100 0.1050 0.1100 444,500 +0.01(+4.76%)
Apr 25, 2024 0.1150 0.1150 0.1000 0.1050 170,460 -0.01(-8.70%)
Apr 24, 2024 0.1200 0.1200 0.1050 0.1150 79,819 -0.00(-4.17%)
Apr 23, 2024 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Apr 22, 2024 0.1150 0.1200 0.1150 0.1200 48,577 +0.00(+4.35%)
Apr 19, 2024 0.1150 0.1150 0.1150 0.1150 700 +0.01(+4.55%)
Apr 18, 2024 0.1150 0.1150 0.1050 0.1100 124,300 -0.01(-4.35%)
Apr 17, 2024 0.1100 0.1150 0.1100 0.1150 102,500 +0.00(+0.00%)
Apr 16, 2024 0.1200 0.1200 0.1150 0.1150 74,000 -0.00(-4.17%)
Apr 15, 2024 0.1400 0.1400 0.1150 0.1200 156,325 -0.01(-7.69%)
Apr 12, 2024 0.1200 0.1600 0.1200 0.1300 455,400 +0.02(+18.18%)
Apr 11, 2024 0.1200 0.1200 0.1100 0.1100 73,375 -0.01(-8.33%)
Apr 10, 2024 0.1200 0.1200 0.1150 0.1200 125,182 +0.00(+4.35%)
Apr 09, 2024 0.1150 0.1200 0.1100 0.1150 305,684 +0.01(+4.55%)
Apr 08, 2024 0.1100 0.1150 0.1100 0.1100 189,000 +0.00(+0.00%)
Apr 05, 2024 0.1100 0.1100 0.1050 0.1100 17,000 +0.00(+0.00%)
Apr 04, 2024 0.1100 0.1100 0.1050 0.1100 170,900 +0.00(+0.00%)
Apr 03, 2024 0.1050 0.1150 0.1000 0.1100 81,000 +0.00(+0.00%)
Apr 02, 2024 0.1100 0.1100 0.1000 0.1100 117,688 +0.01(+4.76%)
Apr 01, 2024 0.1000 0.1050 0.1000 0.1050 382,500 +0.00(+5.00%)
Mar 28, 2024 0.1000 0 +0.01(+5.26%)
Mar 27, 2024 0.1000 0.1050 0.0900 0.0950 169,437 -0.01(-5.00%)
Mar 26, 2024 0.0900 0.1100 0.0900 0.1000 831,040 +0.01(+17.65%)
Mar 25, 2024 0.0900 0.0900 0.0850 0.0850 16,750 +0.00(+0.00%)
Mar 20, 2024 0.0850 0 -0.01(-10.53%)
Mar 19, 2024 0.0900 0.0950 0.0900 0.0950 144,000 +0.01(+11.76%)
Mar 18, 2024 0.0800 0.0850 0.0800 0.0850 87,000 +0.01(+6.25%)
Mar 15, 2024 0.0850 0.0850 0.0800 0.0800 66,000 -0.01(-5.88%)
Mar 14, 2024 0.0850 0.0850 0.0850 0.0850 44,000 +0.00(+0.00%)
Mar 13, 2024 0.0800 0.0850 0.0800 0.0850 91,000 +0.01(+6.25%)
Mar 12, 2024 0.0850 0.0850 0.0750 0.0800 64,000 -0.01(-5.88%)
Mar 11, 2024 0.0850 0.0850 0.0850 0.0850 12,000 +0.01(+6.25%)
Mar 08, 2024 0.0800 0.0800 0.0800 0.0800 11,000 +0.00(+0.00%)
Mar 07, 2024 0.0800 0.0800 0.0800 0.0800 34,998 +0.01(+6.67%)
Mar 06, 2024 0.0800 0.0800 0.0700 0.0750 79,100 +0.00(+0.00%)
Mar 04, 2024 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.