Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen New York Municipal Value Fd Inc (NY: NNY )

8.220 +0.020 (+0.24%)

Streaming Delayed Price Updated: 12:41 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.240	8.240	8.200	8.200	13,548	-0.01(-0.12%)
May 16, 2024	8.280	8.280	8.190	8.210	24,955	-0.02(-0.23%)
May 15, 2024	8.210	8.230	8.200	8.229	33,791	+0.05(+0.60%)
May 14, 2024	8.240	8.240	8.160	8.180	72,088	-0.02(-0.27%)
May 13, 2024	8.212	8.222	8.172	8.202	31,990	+0.03(+0.37%)
May 10, 2024	8.212	8.212	8.162	8.172	31,230	-0.02(-0.30%)
May 09, 2024	8.332	8.332	8.192	8.197	40,065	-0.02(-0.30%)
May 08, 2024	8.232	8.232	8.212	8.222	26,977	+0.00(+0.06%)
May 07, 2024	8.192	8.232	8.192	8.217	19,142	+0.02(+0.30%)
May 06, 2024	8.172	8.222	8.172	8.192	31,323	+0.02(+0.24%)
May 03, 2024	8.142	8.212	8.135	8.172	71,060	+0.05(+0.61%)
May 02, 2024	8.152	8.152	8.092	8.122	82,533	-0.01(-0.12%)
May 01, 2024	8.182	8.182	8.128	8.132	37,461	-0.01(-0.12%)
Apr 30, 2024	8.162	8.164	8.102	8.142	59,528	+0.00(+0.00%)
Apr 29, 2024	8.122	8.152	8.102	8.142	49,074	+0.02(+0.25%)
Apr 26, 2024	8.132	8.132	8.102	8.122	32,800	+0.02(+0.25%)
Apr 25, 2024	8.142	8.142	8.092	8.102	46,782	-0.03(-0.37%)
Apr 24, 2024	8.152	8.152	8.112	8.132	42,820	-0.01(-0.12%)
Apr 23, 2024	8.172	8.172	8.122	8.142	46,032	+0.00(+0.00%)
Apr 22, 2024	8.182	8.182	8.105	8.142	34,552	-0.02(-0.29%)
Apr 19, 2024	8.182	8.192	8.142	8.166	28,529	+0.01(+0.17%)
Apr 18, 2024	8.222	8.222	8.092	8.152	95,171	-0.03(-0.37%)
Apr 17, 2024	8.202	8.203	8.172	8.182	42,834	+0.01(+0.12%)
Apr 16, 2024	8.152	8.172	8.152	8.172	18,324	+0.01(+0.12%)
Apr 15, 2024	8.172	8.182	8.132	8.162	61,949	-0.05(-0.61%)
Apr 12, 2024	8.192	8.216	8.142	8.212	71,659	+0.06(+0.71%)
Apr 11, 2024	8.194	8.194	8.104	8.154	61,206	-0.03(-0.36%)
Apr 10, 2024	8.204	8.204	8.124	8.184	74,348	-0.02(-0.24%)
Apr 09, 2024	8.234	8.253	8.176	8.204	75,262	-0.05(-0.60%)
Apr 08, 2024	8.214	8.253	8.213	8.253	30,578	+0.05(+0.61%)
Apr 05, 2024	8.244	8.244	8.202	8.204	11,203	-0.02(-0.24%)
Apr 04, 2024	8.204	8.253	8.134	8.224	38,312	+0.04(+0.49%)
Apr 03, 2024	8.273	8.273	8.144	8.184	51,533	-0.05(-0.60%)
Apr 02, 2024	8.253	8.254	8.204	8.234	38,390	-0.01(-0.12%)
Apr 01, 2024	8.293	8.343	8.214	8.244	37,767	-0.02(-0.24%)
Mar 28, 2024	8.263	8.278	8.244	8.263	18,099	-0.01(-0.12%)
Mar 27, 2024	8.293	8.293	8.253	8.273	27,908	+0.03(+0.36%)
Mar 26, 2024	8.293	8.293	8.174	8.244	61,302	+0.01(+0.12%)
Mar 25, 2024	8.253	8.254	8.224	8.234	21,314	-0.02(-0.24%)
Mar 22, 2024	8.253	8.263	8.224	8.253	46,867	+0.02(+0.24%)
Mar 21, 2024	8.204	8.241	8.204	8.234	21,034	+0.01(+0.12%)
Mar 20, 2024	8.204	8.234	8.164	8.224	42,988	-0.01(-0.12%)
Mar 19, 2024	8.204	8.244	8.188	8.234	41,622	+0.03(+0.36%)
Mar 18, 2024	8.244	8.263	8.174	8.204	113,869	-0.05(-0.60%)
Mar 15, 2024	8.333	8.333	8.192	8.253	56,740	+0.00(+0.00%)
Mar 14, 2024	8.353	8.405	8.215	8.253	60,995	-0.07(-0.86%)
Mar 13, 2024	8.345	8.345	8.292	8.325	15,653	+0.01(+0.12%)
Mar 12, 2024	8.315	8.335	8.275	8.315	76,312	+0.04(+0.48%)
Mar 11, 2024	8.315	8.325	8.256	8.275	50,795	+0.02(+0.24%)
Mar 08, 2024	8.206	8.256	8.177	8.256	44,577	+0.05(+0.60%)
Mar 07, 2024	8.216	8.226	8.157	8.206	52,641	+0.00(+0.00%)
Mar 06, 2024	8.187	8.212	8.177	8.206	28,886	+0.00(+0.00%)
Mar 05, 2024	8.236	8.236	8.196	8.206	52,606	+0.00(+0.00%)
Mar 04, 2024	8.236	8.261	8.173	8.206	37,949	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen New York Municipal Value Fd Inc (NY: NNY )

Historical Prices