Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: LITT )

1.350 -0.150 (-10.00%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				1.250	0	+0.05(+4.17%)
Mar 27, 2024	1.200	1.200	1.200	1.200	200	-0.05(-4.00%)
Mar 26, 2024	1.200	1.250	1.200	1.250	2,238	-0.05(-3.85%)
Mar 21, 2024				1.300	0	+0.10(+8.33%)
Mar 18, 2024				1.200	0	+0.00(+0.00%)
Mar 15, 2024	1.300	1.300	1.200	1.200	2,032	-0.10(-7.69%)
Mar 08, 2024				1.300	0	-0.05(-3.70%)
Mar 06, 2024				1.350	0	-0.05(-3.57%)
Mar 05, 2024	1.400	1.400	1.400	1.400	300	+0.10(+7.69%)
Mar 04, 2024	1.300	1.300	1.300	1.300	100	+0.00(+0.00%)
Mar 01, 2024	1.400	1.400	1.300	1.300	800	+0.00(+0.00%)
Feb 29, 2024	1.350	1.350	1.300	1.300	3,471	-0.05(-3.70%)
Feb 27, 2024				1.350	0	-0.05(-3.57%)
Feb 26, 2024	1.400	1.450	1.350	1.400	4,600	-0.15(-9.68%)
Feb 09, 2024				1.550	0	+0.53(+51.96%)
Feb 06, 2024				1.020	0	-0.08(-7.27%)
Feb 05, 2024	1.110	1.110	1.100	1.100	1,700	+0.00(+0.00%)
Feb 02, 2024	1.100	1.100	1.100	1.100	166	-0.21(-16.03%)
Feb 01, 2024	1.200	1.310	1.200	1.310	1,000	+0.01(+0.77%)
Jan 16, 2024				1.300	24	-0.18(-12.16%)
Jan 10, 2024				1.480	0	-0.04(-2.63%)
Jan 09, 2024	1.090	1.520	1.090	1.520	2,001	+0.42(+38.18%)
Jan 08, 2024	1.100	1.100	1.100	1.100	917	+0.00(+0.00%)
Jan 03, 2024				1.100	0	-0.04(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: LITT )

Historical Prices