Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviva Pharmaceuticals Hldg Inc (NQ: RVPH )

1.670 -0.040 (-2.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 3.780 3.920 3.440 3.780 564,540 -0.12(-3.08%)
Mar 27, 2024 4.000 4.050 3.590 3.900 656,130 +0.07(+1.83%)
Mar 26, 2024 3.200 4.070 3.200 3.830 1,530,652 +0.69(+21.97%)
Mar 25, 2024 2.940 3.190 2.865 3.140 229,952 +0.25(+8.65%)
Mar 22, 2024 2.760 2.900 2.670 2.890 218,098 +0.13(+4.71%)
Mar 21, 2024 2.900 2.950 2.690 2.760 384,225 -0.04(-1.43%)
Mar 20, 2024 2.910 2.910 2.680 2.800 425,529 -0.04(-1.41%)
Mar 19, 2024 3.110 3.214 2.780 2.840 430,315 -0.24(-7.79%)
Mar 18, 2024 3.280 3.350 3.020 3.080 222,831 -0.07(-2.22%)
Mar 15, 2024 2.830 3.160 2.800 3.150 310,549 +0.26(+9.00%)
Mar 14, 2024 3.120 3.120 2.810 2.890 362,032 -0.25(-7.96%)
Mar 13, 2024 3.090 3.230 3.020 3.140 193,514 +0.03(+0.96%)
Mar 12, 2024 3.400 3.400 3.060 3.110 369,473 -0.21(-6.33%)
Mar 11, 2024 3.470 3.470 3.310 3.320 286,423 -0.18(-5.14%)
Mar 08, 2024 3.810 3.810 3.320 3.500 346,861 -0.26(-6.91%)
Mar 07, 2024 3.780 3.827 3.710 3.760 127,661 -0.06(-1.57%)
Mar 06, 2024 3.810 3.850 3.746 3.820 104,403 +0.03(+0.79%)
Mar 05, 2024 3.800 3.860 3.720 3.790 124,848 -0.01(-0.26%)
Mar 04, 2024 3.810 3.810 3.700 3.800 133,434 +0.00(+0.00%)
Mar 01, 2024 3.760 3.855 3.750 3.800 135,796 -0.01(-0.26%)
Feb 29, 2024 3.870 3.910 3.750 3.810 164,513 -0.06(-1.55%)
Feb 28, 2024 3.990 4.090 3.795 3.870 289,659 -0.14(-3.49%)
Feb 27, 2024 4.330 4.330 3.970 4.010 516,402 -0.34(-7.82%)
Feb 26, 2024 4.370 4.450 4.220 4.350 152,235 -0.02(-0.46%)
Feb 23, 2024 4.340 4.370 4.245 4.370 105,564 +0.04(+0.92%)
Feb 22, 2024 4.230 4.330 4.190 4.330 114,574 +0.08(+1.88%)
Feb 21, 2024 4.380 4.430 4.165 4.250 112,960 -0.14(-3.19%)
Feb 20, 2024 4.340 4.500 4.300 4.390 202,471 +0.09(+2.09%)
Feb 16, 2024 4.310 4.350 4.199 4.300 170,899 +0.01(+0.23%)
Feb 15, 2024 4.550 4.590 4.050 4.290 471,207 -0.17(-3.81%)
Feb 14, 2024 4.640 4.720 4.320 4.460 391,402 -0.24(-5.11%)
Feb 13, 2024 4.440 4.830 4.360 4.700 636,134 +0.32(+7.31%)
Feb 12, 2024 4.400 4.430 4.240 4.380 218,399 -0.02(-0.45%)
Feb 09, 2024 4.350 4.480 4.250 4.400 192,014 +0.07(+1.62%)
Feb 08, 2024 4.120 4.340 4.071 4.330 219,715 +0.15(+3.59%)
Feb 07, 2024 4.000 4.370 3.960 4.180 451,892 +0.22(+5.56%)
Feb 06, 2024 3.790 4.000 3.760 3.960 210,163 +0.16(+4.21%)
Feb 05, 2024 3.870 3.905 3.695 3.800 273,270 -0.01(-0.26%)
Feb 02, 2024 3.830 3.860 3.630 3.810 1,396,321 +0.00(+0.00%)
Feb 01, 2024 3.860 3.910 3.720 3.810 445,183 -0.07(-1.80%)
Jan 31, 2024 4.020 4.120 3.820 3.880 206,074 -0.14(-3.48%)
Jan 30, 2024 4.100 4.120 3.960 4.020 486,688 -0.11(-2.66%)
Jan 29, 2024 3.870 4.140 3.850 4.130 256,745 +0.26(+6.72%)
Jan 26, 2024 3.900 3.930 3.810 3.870 189,937 -0.02(-0.51%)
Jan 25, 2024 3.940 3.940 3.760 3.890 287,122 +0.00(+0.00%)
Jan 24, 2024 4.030 4.118 3.830 3.890 313,522 -0.17(-4.19%)
Jan 23, 2024 3.950 4.090 3.890 4.060 361,935 +0.16(+4.10%)
Jan 22, 2024 4.100 4.150 3.890 3.900 264,100 -0.21(-5.11%)
Jan 19, 2024 4.100 4.147 3.930 4.110 235,397 +0.04(+0.98%)
Jan 18, 2024 3.950 4.070 3.850 4.070 319,468 +0.15(+3.83%)
Jan 17, 2024 3.890 4.020 3.870 3.920 247,368 -0.07(-1.75%)
Jan 16, 2024 4.170 4.240 3.960 3.990 244,736 -0.18(-4.32%)
Jan 12, 2024 4.030 4.190 4.030 4.170 246,573 +0.14(+3.47%)
Jan 11, 2024 4.140 4.168 4.000 4.030 200,913 -0.10(-2.54%)
Jan 10, 2024 4.300 4.444 4.056 4.135 421,067 -0.16(-3.73%)
Jan 09, 2024 5.070 5.140 4.260 4.295 917,947 -0.84(-16.44%)
Jan 08, 2024 5.180 5.210 4.800 5.140 491,738 -0.05(-0.96%)
Jan 05, 2024 5.490 5.580 5.170 5.190 323,196 -0.32(-5.89%)
Jan 04, 2024 5.220 5.670 5.210 5.515 547,220 +0.26(+4.95%)
Jan 03, 2024 5.380 5.380 5.180 5.255 233,562 -0.05(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.