Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Solar Alliance Energy Inc (OP: SAENF )

0.0380 UNCHANGED

Streaming Delayed Price Updated: 3:16 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2024				0.0380	0	-0.00(-1.55%)
Mar 26, 2024	0.0420	0.0420	0.0386	0.0386	5,485	-0.00(-4.69%)
Mar 25, 2024	0.0390	0.0423	0.0390	0.0405	3,723	-0.00(-7.95%)
Mar 22, 2024	0.0440	0.0440	0.0440	0.0440	201	-0.00(-0.90%)
Mar 21, 2024	0.0444	0.0444	0.0444	0.0444	2,000	-0.00(-4.52%)
Mar 20, 2024	0.0465	0.0465	0.0465	0.0465	20,000	+0.00(+4.97%)
Mar 19, 2024	0.0441	0.0460	0.0441	0.0443	30,643	-0.00(-4.73%)
Mar 18, 2024	0.0465	0.0465	0.0465	0.0465	127	+0.00(+0.22%)
Mar 15, 2024	0.0466	0.0466	0.0464	0.0464	22,382	+0.00(+1.53%)
Mar 14, 2024	0.0468	0.0468	0.0440	0.0457	52,585	+0.00(+2.47%)
Mar 13, 2024	0.0446	0.0446	0.0446	0.0446	2,500	+0.00(+0.22%)
Mar 12, 2024	0.0408	0.0445	0.0408	0.0445	8,432	+0.00(+0.23%)
Mar 11, 2024	0.0390	0.0444	0.0390	0.0444	2,397	+0.00(+2.54%)
Mar 08, 2024	0.0430	0.0434	0.0430	0.0433	27,241	-0.00(-3.56%)
Mar 07, 2024	0.0420	0.0449	0.0420	0.0449	17,398	+0.00(+10.32%)
Mar 06, 2024	0.0443	0.0443	0.0407	0.0407	9,500	-0.00(-5.35%)
Mar 05, 2024	0.0430	0.0430	0.0430	0.0430	10,080	-0.00(-2.27%)
Mar 04, 2024	0.0443	0.0443	0.0440	0.0440	26,173	+0.00(+2.33%)
Mar 01, 2024	0.0430	0.0459	0.0430	0.0430	63,491	+0.00(+0.00%)
Feb 29, 2024	0.0436	0.0436	0.0424	0.0430	4,780	-0.00(-2.49%)
Feb 28, 2024	0.0459	0.0459	0.0400	0.0441	15,700	+0.00(+4.50%)
Feb 27, 2024	0.0422	0.0422	0.0422	0.0422	40,000	-0.01(-15.60%)
Feb 26, 2024	0.0330	0.0500	0.0330	0.0500	36,222	+0.01(+19.05%)
Feb 23, 2024	0.0420	0.0420	0.0420	0.0420	2,400	+0.00(+1.20%)
Feb 22, 2024	0.0427	0.0427	0.0408	0.0415	45,309	+0.00(+1.72%)
Feb 21, 2024	0.0427	0.0449	0.0408	0.0408	24,899	+0.00(+1.49%)
Feb 20, 2024	0.0402	0.0444	0.0402	0.0402	5,195	-0.00(-5.85%)
Feb 15, 2024				0.0427	0	-0.00(-0.93%)
Feb 09, 2024				0.0431	0	-0.00(-3.15%)
Feb 08, 2024	0.0410	0.0445	0.0410	0.0445	3,200	+0.00(+8.80%)
Feb 07, 2024	0.0463	0.0463	0.0409	0.0409	6,000	-0.01(-15.84%)
Feb 06, 2024	0.0403	0.0486	0.0403	0.0486	3,603	+0.01(+12.24%)
Feb 05, 2024	0.0482	0.0482	0.0433	0.0433	16,772	-0.00(-10.17%)
Feb 02, 2024	0.0451	0.0482	0.0451	0.0482	900	+0.00(+7.83%)
Feb 01, 2024	0.0447	0.0447	0.0447	0.0447	9,251	-0.00(-2.40%)
Jan 31, 2024	0.0467	0.0467	0.0440	0.0458	545	-0.01(-15.03%)
Jan 30, 2024	0.0484	0.0539	0.0484	0.0539	7,736	+0.00(+7.80%)
Jan 29, 2024	0.0600	0.0600	0.0440	0.0500	130,869	-0.00(-0.20%)
Jan 25, 2024				0.0501	0	+0.00(+0.00%)
Jan 24, 2024	0.0522	0.0522	0.0492	0.0501	5,784	-0.00(-0.60%)
Jan 23, 2024	0.0413	0.0526	0.0413	0.0504	81,136	+0.00(+7.46%)
Jan 22, 2024	0.0469	0.0570	0.0469	0.0469	6,107	+0.00(+0.64%)
Jan 19, 2024	0.0466	0.0466	0.0466	0.0466	4,000	-0.00(-3.12%)
Jan 18, 2024	0.0481	0.0481	0.0481	0.0481	5,500	+0.00(+0.00%)
Jan 17, 2024	0.0481	0.0481	0.0481	0.0481	2,000	+0.00(+2.78%)
Jan 16, 2024	0.0483	0.0483	0.0468	0.0468	49,300	-0.00(-0.21%)
Jan 11, 2024				0.0469	0	-0.00(-5.63%)
Jan 10, 2024	0.0497	0.0497	0.0497	0.0497	1,110	+0.00(+10.94%)
Jan 09, 2024	0.0439	0.0500	0.0439	0.0448	19,200	-0.00(-7.82%)
Jan 08, 2024	0.0449	0.0486	0.0449	0.0486	23,205	+0.00(+0.00%)
Jan 05, 2024	0.0486	0.0486	0.0462	0.0486	34,797	+0.00(+2.97%)
Jan 04, 2024	0.0472	0.0486	0.0472	0.0472	8,454	-0.00(-0.84%)
Jan 03, 2024	0.0486	0.0486	0.0476	0.0476	31,558	-0.00(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Solar Alliance Energy Inc (OP: SAENF )

Historical Prices