Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Supernova Energy Inc (OP: SPRN )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0038 0.0038 0.0038 0.0038 10,000 +0.00(+0.00%)
Mar 21, 2024 0.0038 0 +0.00(+5.56%)
Mar 19, 2024 0.0036 0 +0.00(+0.00%)
Mar 18, 2024 0.0036 0.0036 0.0036 0.0036 35,410 +0.00(+0.00%)
Mar 15, 2024 0.0036 0.0036 0.0036 0.0036 700 -0.00(-5.26%)
Mar 13, 2024 0.0038 0 -0.00(-19.15%)
Mar 12, 2024 0.0047 0.0047 0.0047 0.0047 10,003 +0.00(+23.68%)
Mar 11, 2024 0.0038 0.0038 0.0038 0.0038 2,000 +0.00(+8.57%)
Mar 07, 2024 0.0035 2 -0.00(-30.00%)
Mar 04, 2024 0.0050 0 +0.00(+61.29%)
Mar 01, 2024 0.0031 0.0031 0.0031 0.0031 4,000 -0.00(-16.22%)
Feb 26, 2024 0.0037 0 -0.00(-2.63%)
Feb 23, 2024 0.0038 0.0038 0.0038 0.0038 12,000 +0.00(+26.67%)
Feb 21, 2024 0.0030 3 -0.00(-25.00%)
Feb 20, 2024 0.0040 0.0040 0.0040 0.0040 6,000 +0.00(+29.03%)
Feb 14, 2024 0.0031 0 -0.00(-38.00%)
Feb 13, 2024 0.0030 0.0050 0.0030 0.0050 215,104 +0.00(+35.14%)
Feb 08, 2024 0.0037 0 +0.00(+37.04%)
Feb 05, 2024 0.0027 1 -0.00(-6.90%)
Feb 01, 2024 0.0029 0 +0.00(+0.00%)
Jan 31, 2024 0.0029 0.0029 0.0029 0.0029 10,500 -0.00(-23.68%)
Jan 24, 2024 0.0038 0 +0.00(+8.57%)
Jan 23, 2024 0.0035 0.0035 0.0035 0.0035 3,000 +0.00(+20.69%)
Jan 19, 2024 0.0029 0 +0.00(+0.00%)
Jan 18, 2024 0.0029 0.0029 0.0029 0.0029 10,000 -0.00(-3.33%)
Jan 16, 2024 0.0030 0 +0.00(+7.14%)
Jan 12, 2024 0.0028 0.0028 0.0028 0.0028 10,000 +0.00(+0.00%)
Jan 05, 2024 0.0028 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.