Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniVest Fund, Inc. (NY: MVF )

7.080 +0.050 (+0.71%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 6.871 6.911 6.871 6.911 193,186 +0.04(+0.58%)
Feb 28, 2024 6.861 6.886 6.828 6.871 98,808 +0.01(+0.14%)
Feb 27, 2024 6.871 6.881 6.841 6.861 292,115 -0.02(-0.29%)
Feb 26, 2024 6.931 6.931 6.871 6.881 65,059 -0.06(-0.86%)
Feb 23, 2024 6.990 6.990 6.931 6.940 364,085 -0.01(-0.14%)
Feb 22, 2024 6.970 6.980 6.940 6.950 100,296 -0.01(-0.14%)
Feb 21, 2024 6.960 6.995 6.955 6.960 97,013 -0.01(-0.14%)
Feb 20, 2024 6.990 6.990 6.931 6.970 72,436 +0.00(+0.00%)
Feb 16, 2024 6.960 6.970 6.931 6.970 27,565 -0.01(-0.14%)
Feb 15, 2024 6.960 7.010 6.950 6.980 62,690 +0.05(+0.72%)
Feb 14, 2024 6.911 6.950 6.911 6.931 80,984 +0.03(+0.43%)
Feb 13, 2024 6.871 6.911 6.871 6.901 108,194 -0.03(-0.43%)
Feb 12, 2024 6.920 6.940 6.911 6.930 214,398 +0.02(+0.29%)
Feb 09, 2024 6.960 6.970 6.901 6.911 68,321 -0.03(-0.43%)
Feb 08, 2024 6.950 6.980 6.901 6.940 125,284 +0.01(+0.14%)
Feb 07, 2024 6.970 7.009 6.911 6.930 144,081 -0.02(-0.28%)
Feb 06, 2024 6.901 6.970 6.871 6.950 106,591 +0.06(+0.86%)
Feb 05, 2024 6.911 6.920 6.886 6.891 108,465 -0.06(-0.85%)
Feb 02, 2024 6.990 6.999 6.930 6.950 94,520 -0.08(-1.12%)
Feb 01, 2024 6.940 7.039 6.940 7.029 165,397 +0.15(+2.15%)
Jan 31, 2024 6.861 6.950 6.861 6.881 212,597 +0.06(+0.87%)
Jan 30, 2024 6.792 6.832 6.792 6.822 85,805 +0.01(+0.14%)
Jan 29, 2024 6.782 6.812 6.748 6.812 62,372 +0.07(+1.02%)
Jan 26, 2024 6.753 6.782 6.734 6.743 349,305 -0.08(-1.16%)
Jan 25, 2024 6.822 6.871 6.802 6.822 85,672 +0.04(+0.58%)
Jan 24, 2024 6.763 6.822 6.763 6.782 114,325 +0.04(+0.59%)
Jan 23, 2024 6.753 6.763 6.733 6.743 46,029 -0.02(-0.29%)
Jan 22, 2024 6.723 6.782 6.723 6.763 67,817 +0.05(+0.74%)
Jan 19, 2024 6.723 6.743 6.644 6.713 114,104 +0.00(+0.00%)
Jan 18, 2024 6.763 6.763 6.654 6.713 2,390,463 -0.05(-0.73%)
Jan 17, 2024 6.772 6.772 6.748 6.763 113,975 -0.02(-0.29%)
Jan 16, 2024 6.901 6.901 6.694 6.782 222,927 -0.13(-1.86%)
Jan 12, 2024 6.871 6.911 6.871 6.911 35,428 +0.02(+0.36%)
Jan 11, 2024 6.911 6.920 6.871 6.886 62,055 +0.00(+0.00%)
Jan 10, 2024 6.950 6.950 6.881 6.886 74,666 -0.05(-0.78%)
Jan 09, 2024 6.989 6.989 6.930 6.940 142,370 -0.04(-0.56%)
Jan 08, 2024 6.989 7.068 6.940 6.979 145,038 +0.03(+0.42%)
Jan 05, 2024 6.970 6.979 6.930 6.950 88,232 -0.03(-0.42%)
Jan 04, 2024 6.989 7.009 6.946 6.979 78,693 -0.01(-0.14%)
Jan 03, 2024 6.989 7.028 6.945 6.989 83,019 +0.01(+0.14%)
Jan 02, 2024 6.979 6.989 6.950 6.979 119,133 -0.02(-0.28%)
Dec 29, 2023 6.891 6.999 6.891 6.999 253,961 +0.08(+1.14%)
Dec 28, 2023 6.901 6.960 6.871 6.920 230,366 -0.02(-0.28%)
Dec 27, 2023 6.940 6.940 6.920 6.940 132,802 +0.05(+0.71%)
Dec 26, 2023 6.891 6.925 6.881 6.891 102,379 +0.01(+0.14%)
Dec 22, 2023 6.901 6.940 6.866 6.881 117,735 +0.01(+0.14%)
Dec 21, 2023 6.871 6.901 6.861 6.871 121,716 +0.00(+0.00%)
Dec 20, 2023 6.871 6.901 6.852 6.871 167,667 +0.03(+0.43%)
Dec 19, 2023 6.901 6.930 6.832 6.842 191,354 -0.03(-0.43%)
Dec 18, 2023 6.901 6.940 6.861 6.871 131,886 -0.03(-0.43%)
Dec 15, 2023 6.842 6.960 6.694 6.901 275,060 +0.06(+0.86%)
Dec 14, 2023 6.802 6.842 6.788 6.842 154,919 +0.09(+1.31%)
Dec 13, 2023 6.763 6.773 6.646 6.753 161,082 +0.03(+0.44%)
Dec 12, 2023 6.734 6.773 6.714 6.724 92,447 +0.01(+0.15%)
Dec 11, 2023 6.714 6.753 6.714 6.714 105,756 +0.01(+0.15%)
Dec 08, 2023 6.743 6.773 6.685 6.704 131,131 -0.05(-0.72%)
Dec 07, 2023 6.695 6.783 6.690 6.753 109,705 +0.07(+1.02%)
Dec 06, 2023 6.724 6.743 6.685 6.685 227,943 -0.03(-0.44%)
Dec 05, 2023 6.734 6.773 6.685 6.714 76,063 +0.04(+0.59%)
Dec 04, 2023 6.665 6.783 6.655 6.675 198,604 -0.05(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.