Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electric Utilities Sector (CIX: MSECTOR911 )

3,081.10 -14.33 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3024 3095 3024 3081 0 +28.66(+0.94%)
Feb 28, 2024 3052 3067 3024 3052 0 +28.66(+0.95%)
Feb 27, 2024 3009 3038 3009 3024 0 +14.33(+0.48%)
Feb 26, 2024 2938 3009 2880 3009 0 +71.65(+2.44%)
Feb 23, 2024 2823 2995 2823 2938 0 +43.00(+1.49%)
Feb 22, 2024 2866 2909 2866 2895 0 +14.33(+0.50%)
Feb 21, 2024 2895 2895 2837 2880 0 +42.99(+1.52%)
Feb 20, 2024 2895 2981 2809 2837 0 -114.65(-3.88%)
Feb 16, 2024 2952 2952 2952 2952 0 -42.99(-1.44%)
Feb 15, 2024 2809 3009 2809 2995 0 +214.96(+7.73%)
Feb 14, 2024 2737 2780 2737 2780 0 +85.99(+3.19%)
Feb 13, 2024 3009 3009 2694 2694 0 -85.99(-3.09%)
Feb 12, 2024 2694 2780 2694 2780 0 +28.66(+1.04%)
Feb 09, 2024 2680 2766 2680 2752 0 +28.66(+1.05%)
Feb 08, 2024 2723 2723 2709 2723 0 -14.33(-0.52%)
Feb 07, 2024 2723 2737 2723 2737 0 +0.00(+0.00%)
Feb 06, 2024 2723 2737 2723 2737 0 +14.33(+0.53%)
Feb 05, 2024 2723 2723 2694 2723 0 +43.00(+1.60%)
Feb 02, 2024 2723 2723 2680 2680 0 -28.67(-1.06%)
Feb 01, 2024 2766 2766 2694 2709 0 -57.32(-2.07%)
Jan 31, 2024 2766 2780 2766 2766 0 -14.33(-0.52%)
Jan 30, 2024 2709 2780 2694 2780 0 +57.32(+2.11%)
Jan 29, 2024 2694 2752 2694 2723 0 +14.33(+0.53%)
Jan 26, 2024 2809 2809 2666 2709 0 +28.67(+1.07%)
Jan 25, 2024 2723 2723 2680 2680 0 -43.00(-1.58%)
Jan 24, 2024 2737 2737 2723 2723 0 +0.00(+0.00%)
Jan 23, 2024 2766 2766 2723 2723 0 -42.99(-1.55%)
Jan 22, 2024 2752 2766 2752 2766 0 +57.32(+2.12%)
Jan 19, 2024 2723 2737 2709 2709 0 +0.00(+0.00%)
Jan 18, 2024 2752 2766 2694 2709 0 +43.00(+1.61%)
Jan 17, 2024 2666 2694 2666 2666 0 +0.00(+0.00%)
Jan 16, 2024 2694 2694 2651 2666 0 -43.00(-1.59%)
Jan 15, 2024 2709 2709 2709 2709 0 +28.67(+1.07%)
Jan 12, 2024 2680 2709 2651 2680 0 +0.00(+0.00%)
Jan 11, 2024 2694 2709 2666 2680 0 -14.33(-0.53%)
Jan 10, 2024 2752 2752 2694 2694 0 -28.67(-1.05%)
Jan 09, 2024 2766 2794 2723 2723 0 -14.33(-0.52%)
Jan 08, 2024 2766 2866 2737 2737 0 -57.32(-2.05%)
Jan 05, 2024 2766 2809 2752 2794 0 -14.33(-0.51%)
Jan 04, 2024 2837 2866 2608 2809 0 +128.98(+4.81%)
Jan 03, 2024 2852 2852 2623 2680 0 +28.66(+1.08%)
Jan 02, 2024 2723 2723 2651 2651 0 -14.33(-0.54%)
Dec 29, 2023 2666 2666 2666 2666 0 -28.66(-1.06%)
Dec 28, 2023 2694 2694 2666 2694 0 +57.32(+2.17%)
Dec 27, 2023 2752 2752 2637 2637 0 -100.32(-3.67%)
Dec 22, 2023 2737 2737 2737 2737 0 -100.31(-3.54%)
Dec 21, 2023 2837 2866 2766 2837 0 +28.66(+1.02%)
Dec 20, 2023 2766 2966 2766 2809 0 -300.95(-9.68%)
Dec 19, 2023 3124 3124 3052 3110 0 -14.33(-0.46%)
Dec 18, 2023 2981 3124 2981 3124 0 +157.64(+5.31%)
Dec 15, 2023 2952 3024 2952 2966 0 +14.33(+0.49%)
Dec 14, 2023 2938 2995 2909 2952 0 +0.00(+0.00%)
Dec 13, 2023 2995 2995 2938 2952 0 -42.99(-1.44%)
Dec 12, 2023 2995 2995 2909 2995 0 +14.33(+0.48%)
Dec 11, 2023 2895 2981 2895 2981 0 +85.99(+2.97%)
Dec 08, 2023 2823 3024 2823 2895 0 +57.32(+2.02%)
Dec 07, 2023 2580 2837 2580 2837 0 +257.95(+10.00%)
Dec 06, 2023 2565 2580 2537 2580 0 +0.00(+0.00%)
Dec 05, 2023 2680 2680 2479 2580 0 -28.66(-1.10%)
Dec 04, 2023 2580 2723 2580 2608 0 -57.32(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.