Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Pacific Green Technologies Inc (OP: PGTK )

0.3900 UNCHANGED

Streaming Delayed Price Updated: 12:11 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024				0.5750	0	-0.00(-0.09%)
Feb 28, 2024	0.5816	0.5816	0.5755	0.5755	1,325	-0.00(-0.09%)
Feb 26, 2024				0.5760	0	+0.00(+0.00%)
Feb 23, 2024	0.5760	0.5760	0.5760	0.5760	402	-0.07(-11.34%)
Feb 22, 2024	0.6500	0.6500	0.6497	0.6497	1,551	-0.03(-4.03%)
Feb 21, 2024	0.6700	0.6888	0.6100	0.6770	73,261	+0.20(+40.75%)
Feb 20, 2024	0.4810	0.4810	0.4810	0.4810	1,100	+0.00(+0.00%)
Feb 16, 2024	0.5347	0.5705	0.4810	0.4810	1,800	+0.00(+0.00%)
Feb 14, 2024				0.4810	0	+0.01(+2.34%)
Feb 13, 2024	0.5100	0.6500	0.4700	0.4700	1,981	-0.20(-29.81%)
Feb 12, 2024	0.5700	0.6696	0.4700	0.6696	4,900	+0.16(+31.29%)
Feb 09, 2024	0.6696	0.6696	0.5100	0.5100	9,200	+0.00(+0.00%)
Feb 07, 2024				0.5100	1	+0.05(+11.60%)
Feb 06, 2024	0.4570	0.4570	0.4570	0.4570	2,500	+0.00(+0.00%)
Feb 05, 2024	0.4570	0.4570	0.4570	0.4570	1,200	-0.05(-10.39%)
Feb 02, 2024	0.5100	0.6200	0.4570	0.5100	1,400	+0.09(+20.00%)
Jan 30, 2024				0.4250	0	+0.02(+6.25%)
Jan 26, 2024				0.4000	0	+0.00(+0.00%)
Jan 25, 2024	0.5100	0.5100	0.4000	0.4000	10,950	-0.15(-27.90%)
Jan 24, 2024	0.5548	0.5548	0.5548	0.5548	110	-0.04(-5.97%)
Jan 18, 2024				0.5900	0	-0.06(-9.23%)
Jan 16, 2024				0.6500	0	+0.03(+4.00%)
Jan 09, 2024				0.6250	0	-0.05(-7.41%)
Jan 08, 2024	0.8000	0.8000	0.6750	0.6750	3,460	-0.07(-10.00%)
Jan 05, 2024	0.7500	0.7500	0.7500	0.7500	332	+0.07(+10.29%)
Jan 04, 2024	0.6800	0.6800	0.6800	0.6800	1,000	+0.00(+0.00%)
Jan 03, 2024	0.6500	0.7075	0.6500	0.6800	13,815	+0.03(+4.62%)
Jan 02, 2024	0.6800	0.6800	0.6250	0.6500	2,348	+0.05(+8.33%)
Dec 29, 2023	0.6800	0.6800	0.5150	0.6000	9,026	-0.05(-7.69%)
Dec 27, 2023				0.6500	0	-0.03(-4.41%)
Dec 26, 2023	0.6640	0.6800	0.6640	0.6800	6,357	+0.01(+1.49%)
Dec 22, 2023	0.6000	0.6700	0.6000	0.6700	1,100	+0.00(+0.00%)
Dec 21, 2023	0.6600	0.6700	0.6600	0.6700	1,000	+0.04(+5.51%)
Dec 20, 2023	0.6350	0.6350	0.6350	0.6350	100	+0.04(+5.83%)
Dec 19, 2023	0.5900	0.6800	0.4155	0.6000	6,655	+0.00(+0.00%)
Dec 18, 2023	0.6000	0.6000	0.6000	0.6000	3,000	-0.08(-11.76%)
Dec 15, 2023	0.6486	0.6800	0.6200	0.6800	3,746	+0.08(+13.33%)
Dec 14, 2023	0.5600	0.6795	0.5600	0.6000	9,102	-0.05(-7.69%)
Dec 13, 2023	0.6795	0.6795	0.6500	0.6500	400	-0.03(-4.41%)
Dec 12, 2023	0.6800	0.6800	0.6800	0.6800	400	+0.04(+6.25%)
Dec 11, 2023	0.6072	0.6400	0.5520	0.6400	2,911	+0.08(+14.29%)
Dec 08, 2023	0.6100	0.6100	0.5600	0.5600	1,200	-0.04(-6.67%)
Dec 06, 2023				0.6000	0	-0.03(-4.00%)
Dec 05, 2023	0.6250	0.6800	0.6250	0.6250	1,100	-0.05(-6.72%)
Dec 04, 2023	0.6600	0.6800	0.6600	0.6700	9,476	+0.01(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Pacific Green Technologies Inc (OP: PGTK )

Historical Prices