Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dna Brands Inc (OP: DNAX )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0008 0.0008 0.0007 0.0007 2,168,162 -0.00(-12.50%)
Feb 28, 2024 0.0007 0.0008 0.0007 0.0008 81,285 +0.00(+0.00%)
Feb 27, 2024 0.0008 0.0008 0.0007 0.0008 297,221 +0.00(+0.00%)
Feb 26, 2024 0.0006 0.0008 0.0006 0.0008 2,673,765 +0.00(+0.00%)
Feb 23, 2024 0.0008 0.0009 0.0006 0.0008 13,108,274 +0.00(+0.00%)
Feb 22, 2024 0.0008 0.0008 0.0008 0.0008 700,827 +0.00(+0.00%)
Feb 21, 2024 0.0008 0.0008 0.0008 0.0008 10,000 -0.00(-11.11%)
Feb 20, 2024 0.0009 0.0009 0.0009 0.0009 124,355 +0.00(+12.50%)
Feb 16, 2024 0.0007 0.0009 0.0007 0.0008 554,568 +0.00(+0.00%)
Feb 15, 2024 0.0006 0.0008 0.0006 0.0008 10,612,871 +0.00(+14.29%)
Feb 13, 2024 0.0007 0 +0.00(+0.00%)
Feb 12, 2024 0.0005 0.0007 0.0005 0.0007 526,388 +0.00(+0.00%)
Feb 09, 2024 0.0007 0.0007 0.0006 0.0007 1,374,945 +0.00(+0.00%)
Feb 08, 2024 0.0007 0.0007 0.0007 0.0007 661,000 +0.00(+0.00%)
Feb 07, 2024 0.0005 0.0007 0.0005 0.0007 11,407,782 +0.00(+16.67%)
Feb 06, 2024 0.0006 0.0006 0.0005 0.0006 23,956,220 +0.00(+0.00%)
Feb 05, 2024 0.0006 0.0007 0.0005 0.0006 26,606,422 -0.00(-14.29%)
Feb 02, 2024 0.0007 0.0007 0.0006 0.0007 24,671,532 -0.00(-12.50%)
Feb 01, 2024 0.0008 0.0008 0.0007 0.0008 1,022,277 +0.00(+0.00%)
Jan 31, 2024 0.0007 0.0008 0.0007 0.0008 1,001,111 +0.00(+0.00%)
Jan 30, 2024 0.0008 0.0008 0.0007 0.0008 6,677 +0.00(+14.29%)
Jan 29, 2024 0.0008 0.0008 0.0007 0.0007 2,003,610 -0.00(-12.50%)
Jan 26, 2024 0.0006 0.0008 0.0006 0.0008 10,723,561 +0.00(+14.29%)
Jan 25, 2024 0.0008 0.0008 0.0007 0.0007 33,244 +0.00(+0.00%)
Jan 24, 2024 0.0007 0.0007 0.0006 0.0007 593,453 +0.00(+0.00%)
Jan 23, 2024 0.0008 0.0008 0.0006 0.0007 876,122 +0.00(+0.00%)
Jan 22, 2024 0.0007 0.0008 0.0006 0.0007 34,627,232 +0.00(+0.00%)
Jan 19, 2024 0.0007 0.0007 0.0006 0.0007 11,430,748 +0.00(+0.00%)
Jan 18, 2024 0.0007 0.0008 0.0006 0.0007 17,918,228 +0.00(+0.00%)
Jan 17, 2024 0.0008 0.0008 0.0006 0.0007 15,686,211 -0.00(-22.22%)
Jan 16, 2024 0.0010 0.0010 0.0008 0.0009 155,003 +0.00(+12.50%)
Jan 12, 2024 0.0008 0.0010 0.0008 0.0008 6,002,223 -0.00(-20.00%)
Jan 11, 2024 0.0009 0.0010 0.0009 0.0010 2,016,570 +0.00(+0.00%)
Jan 10, 2024 0.0009 0.0010 0.0009 0.0010 120,100 +0.00(+11.11%)
Jan 09, 2024 0.0009 0.0009 0.0009 0.0009 295,539 +0.00(+0.00%)
Jan 08, 2024 0.0008 0.0009 0.0008 0.0009 4,659,978 +0.00(+12.50%)
Jan 05, 2024 0.0008 0.0008 0.0006 0.0008 7,695,329 -0.00(-11.11%)
Jan 04, 2024 0.0009 0.0009 0.0009 0.0009 200,000 +0.00(+0.00%)
Jan 03, 2024 0.0007 0.0009 0.0007 0.0009 7,825,120 +0.00(+28.57%)
Dec 29, 2023 0.0007 1 +0.00(+0.00%)
Dec 28, 2023 0.0007 0.0007 0.0006 0.0007 958,530 +0.00(+0.00%)
Dec 27, 2023 0.0007 0.0007 0.0006 0.0007 6,993,236 +0.00(+16.67%)
Dec 26, 2023 0.0006 0.0007 0.0006 0.0006 12,365,230 -0.00(-14.29%)
Dec 22, 2023 0.0006 0.0007 0.0006 0.0007 235,655 +0.00(+0.00%)
Dec 21, 2023 0.0008 0.0008 0.0006 0.0007 5,894,121 -0.00(-12.50%)
Dec 20, 2023 0.0007 0.0008 0.0006 0.0008 30,372,340 +0.00(+14.29%)
Dec 19, 2023 0.0007 0.0008 0.0006 0.0007 10,063,833 +0.00(+0.00%)
Dec 18, 2023 0.0008 0.0008 0.0007 0.0007 100,000 -0.00(-12.50%)
Dec 15, 2023 0.0007 0.0008 0.0007 0.0008 1,651,221 +0.00(+0.00%)
Dec 14, 2023 0.0007 0.0008 0.0007 0.0008 6,248,541 +0.00(+0.00%)
Dec 13, 2023 0.0008 0.0008 0.0007 0.0008 3,147,321 +0.00(+0.00%)
Dec 12, 2023 0.0008 0.0008 0.0008 0.0008 42,180 +0.00(+0.00%)
Dec 11, 2023 0.0008 0.0009 0.0007 0.0008 4,704,751 -0.00(-11.11%)
Dec 08, 2023 0.0007 0.0009 0.0007 0.0009 4,403,415 +0.00(+0.00%)
Dec 07, 2023 0.0008 0.0009 0.0008 0.0009 5,066,033 +0.00(+0.00%)
Dec 06, 2023 0.0009 0.0009 0.0008 0.0009 17,042,794 +0.00(+0.00%)
Dec 05, 2023 0.0010 0.0010 0.0008 0.0009 18,263,004 -0.00(-10.00%)
Dec 04, 2023 0.0011 0.0011 0.0009 0.0010 6,342,102 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.