Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leap Therapeutics Inc (NQ: LPTX )

3.250 +0.080 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.850 3.240 2.730 3.000 605,414 +0.10(+3.45%)
Jan 30, 2024 2.720 2.900 2.600 2.900 130,007 +0.22(+8.21%)
Jan 29, 2024 2.410 2.720 2.410 2.680 388,846 +0.24(+9.84%)
Jan 26, 2024 2.570 2.580 2.210 2.440 202,866 -0.10(-3.94%)
Jan 25, 2024 2.580 2.690 2.320 2.540 285,166 -0.12(-4.51%)
Jan 24, 2024 2.870 2.870 2.605 2.660 311,384 -0.19(-6.67%)
Jan 23, 2024 3.000 3.000 2.820 2.850 282,670 -0.19(-6.25%)
Jan 22, 2024 3.210 3.290 2.950 3.040 202,209 -0.15(-4.70%)
Jan 19, 2024 3.180 3.230 3.006 3.190 125,615 -0.01(-0.31%)
Jan 18, 2024 3.360 3.360 2.960 3.200 265,971 -0.11(-3.32%)
Jan 17, 2024 3.410 3.480 2.840 3.310 522,218 -0.16(-4.61%)
Jan 16, 2024 3.600 3.655 3.220 3.470 260,737 -0.04(-1.14%)
Jan 12, 2024 3.230 3.540 3.200 3.510 246,757 +0.25(+7.67%)
Jan 11, 2024 3.360 3.375 2.870 3.260 451,990 -0.13(-3.83%)
Jan 10, 2024 3.660 3.760 3.350 3.390 263,737 -0.25(-7.00%)
Jan 09, 2024 3.900 3.900 3.550 3.645 447,635 -0.33(-8.19%)
Jan 08, 2024 4.070 4.090 3.850 3.970 219,889 -0.14(-3.41%)
Jan 05, 2024 4.040 4.225 3.960 4.110 269,464 +0.03(+0.74%)
Jan 04, 2024 4.500 4.500 4.050 4.080 243,382 -0.40(-8.93%)
Jan 03, 2024 4.750 4.800 4.220 4.480 306,648 -0.19(-4.07%)
Jan 02, 2024 4.310 5.000 4.310 4.670 419,782 +0.53(+12.67%)
Dec 29, 2023 4.660 4.760 4.040 4.145 352,883 -0.64(-13.28%)
Dec 28, 2023 4.550 4.820 4.350 4.780 355,773 +0.35(+7.90%)
Dec 27, 2023 4.030 4.550 4.000 4.430 508,710 +0.46(+11.59%)
Dec 26, 2023 3.320 3.980 3.250 3.970 359,879 +0.73(+22.53%)
Dec 22, 2023 3.170 3.500 3.135 3.240 407,320 +0.08(+2.53%)
Dec 21, 2023 2.990 3.160 2.745 3.160 296,413 +0.22(+7.48%)
Dec 20, 2023 2.950 3.090 2.860 2.940 214,612 -0.02(-0.68%)
Dec 19, 2023 3.020 3.070 2.915 2.960 108,625 -0.06(-1.82%)
Dec 18, 2023 3.110 3.280 2.810 3.015 337,735 -0.01(-0.50%)
Dec 15, 2023 2.950 3.100 2.870 3.030 246,370 +0.08(+2.71%)
Dec 14, 2023 3.150 3.279 2.891 2.950 315,088 -0.20(-6.35%)
Dec 13, 2023 3.050 3.240 2.900 3.150 426,077 +0.19(+6.42%)
Dec 12, 2023 2.610 3.040 2.500 2.960 326,545 +0.30(+11.28%)
Dec 11, 2023 2.710 2.730 2.560 2.660 121,319 -0.06(-2.21%)
Dec 08, 2023 2.810 2.890 2.710 2.720 90,680 -0.11(-3.89%)
Dec 07, 2023 2.800 2.900 2.760 2.830 103,444 +0.04(+1.43%)
Dec 06, 2023 2.670 2.930 2.650 2.790 266,710 +0.07(+2.57%)
Dec 05, 2023 2.680 2.830 2.556 2.720 188,154 +0.08(+3.03%)
Dec 04, 2023 2.370 2.640 2.370 2.640 211,285 +0.30(+12.82%)
Dec 01, 2023 2.230 2.390 2.160 2.340 189,264 +0.09(+4.00%)
Nov 30, 2023 2.540 2.550 2.100 2.250 340,279 -0.24(-9.64%)
Nov 29, 2023 2.480 2.650 2.430 2.490 118,994 +0.03(+1.22%)
Nov 28, 2023 2.580 2.580 2.430 2.460 137,970 -0.14(-5.38%)
Nov 27, 2023 2.550 2.604 2.140 2.600 382,980 +0.14(+5.48%)
Nov 24, 2023 2.880 2.930 2.350 2.465 665,603 -0.40(-13.81%)
Nov 22, 2023 2.450 3.020 2.440 2.860 945,606 +0.42(+17.21%)
Nov 21, 2023 2.150 2.540 2.150 2.440 573,223 +0.37(+17.87%)
Nov 20, 2023 1.850 2.241 1.800 2.070 510,792 +0.24(+13.11%)
Nov 17, 2023 1.590 1.870 1.550 1.830 306,831 +0.24(+15.09%)
Nov 16, 2023 1.590 1.590 1.340 1.590 276,874 -0.01(-0.63%)
Nov 15, 2023 1.590 1.665 1.560 1.600 116,634 +0.04(+2.56%)
Nov 14, 2023 1.430 1.600 1.430 1.560 154,786 +0.13(+9.09%)
Nov 13, 2023 1.400 1.520 1.320 1.430 149,092 +0.05(+3.62%)
Nov 10, 2023 1.480 1.550 1.330 1.380 288,395 -0.11(-7.38%)
Nov 09, 2023 1.550 1.740 1.430 1.490 229,899 -0.06(-3.87%)
Nov 08, 2023 1.700 1.760 1.540 1.550 95,892 -0.13(-7.74%)
Nov 07, 2023 1.750 1.800 1.620 1.680 430,118 -0.04(-2.33%)
Nov 06, 2023 1.880 1.880 1.690 1.720 118,471 -0.09(-4.97%)
Nov 03, 2023 1.680 1.880 1.650 1.810 137,039 +0.18(+11.04%)
Nov 02, 2023 1.540 1.690 1.540 1.630 76,520 +0.10(+6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.