Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Seaboard Corp (NY: SEB )

3,220.01 -54.89 (-1.68%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	3583	3620	3574	3603	2,132	+0.03(+0.00%)
Jan 30, 2024	3578	3610	3578	3603	2,122	+19.36(+0.54%)
Jan 29, 2024	3605	3617	3567	3584	1,198	-26.38(-0.73%)
Jan 26, 2024	3608	3619	3556	3610	1,961	+5.04(+0.14%)
Jan 25, 2024	3586	3608	3553	3605	1,481	+1.35(+0.04%)
Jan 24, 2024	3620	3621	3580	3604	1,289	+32.08(+0.90%)
Jan 23, 2024	3695	3699	3571	3572	2,036	-110.18(-2.99%)
Jan 22, 2024	3668	3727	3655	3682	1,001	+0.52(+0.01%)
Jan 19, 2024	3713	3780	3650	3681	994	-38.82(-1.04%)
Jan 18, 2024	3687	3758	3679	3720	1,710	+29.00(+0.79%)
Jan 17, 2024	3618	3796	3618	3691	4,434	+75.00(+2.07%)
Jan 16, 2024	3654	3654	3592	3616	2,261	-14.69(-0.40%)
Jan 12, 2024	3595	3670	3582	3631	2,594	+58.83(+1.65%)
Jan 11, 2024	3615	3650	3565	3572	2,096	-43.37(-1.20%)
Jan 10, 2024	3630	3650	3583	3615	1,113	-14.77(-0.41%)
Jan 09, 2024	3633	3650	3612	3630	1,164	+0.00(+0.00%)
Jan 08, 2024	3640	3650	3612	3630	1,478	-5.00(-0.14%)
Jan 05, 2024	3630	3653	3601	3635	3,876	+11.01(+0.30%)
Jan 04, 2024	3609	3650	3582	3624	2,303	+16.44(+0.46%)
Jan 03, 2024	3593	3621	3555	3608	2,890	+7.55(+0.21%)
Jan 02, 2024	3568	3622	3558	3600	2,152	+29.90(+0.84%)
Dec 29, 2023	3563	3650	3539	3570	1,542	-5.08(-0.14%)
Dec 28, 2023	3560	3579	3534	3575	1,409	+24.85(+0.70%)
Dec 27, 2023	3567	3594	3545	3550	1,987	-23.67(-0.66%)
Dec 26, 2023	3600	3601	3545	3574	1,384	+0.00(+0.00%)
Dec 22, 2023	3601	3611	3561	3574	1,215	-26.00(-0.72%)
Dec 21, 2023	3600	3610	3556	3600	1,885	+14.28(+0.40%)
Dec 20, 2023	3608	3619	3586	3586	3,006	-19.29(-0.54%)
Dec 19, 2023	3583	3611	3551	3605	3,331	+17.47(+0.49%)
Dec 18, 2023	3560	3588	3540	3588	3,091	+11.94(+0.33%)
Dec 15, 2023	3570	3593	3505	3576	10,086	+6.24(+0.17%)
Dec 14, 2023	3621	3636	3556	3569	1,968	-52.36(-1.45%)
Dec 13, 2023	3608	3650	3580	3622	4,276	+13.72(+0.38%)
Dec 12, 2023	3627	3636	3586	3608	1,783	-27.98(-0.77%)
Dec 11, 2023	3616	3636	3559	3636	2,124	+17.98(+0.50%)
Dec 08, 2023	3627	3650	3578	3618	2,407	-23.79(-0.65%)
Dec 07, 2023	3575	3645	3528	3642	4,201	+76.79(+2.15%)
Dec 06, 2023	3543	3587	3530	3565	4,456	+39.28(+1.11%)
Dec 05, 2023	3568	3570	3507	3526	2,548	-34.28(-0.96%)
Dec 04, 2023	3551	3564	3500	3560	2,643	+22.00(+0.62%)
Dec 01, 2023	3511	3549	3488	3538	1,200	+23.01(+0.65%)
Nov 30, 2023	3499	3525	3477	3515	1,966	+23.00(+0.66%)
Nov 29, 2023	3499	3531	3481	3492	1,578	-21.75(-0.62%)
Nov 28, 2023	3524	3548	3482	3514	1,681	-16.72(-0.47%)
Nov 27, 2023	3502	3531	3487	3530	1,560	+20.47(+0.58%)
Nov 24, 2023	3558	3570	3472	3510	1,594	-26.02(-0.74%)
Nov 22, 2023	3502	3547	3502	3536	894	+18.67(+0.53%)
Nov 21, 2023	3514	3547	3455	3517	1,592	+2.93(+0.08%)
Nov 20, 2023	3440	3546	3440	3514	1,396	-55.58(-1.56%)
Nov 17, 2023	3560	3619	3525	3570	2,739	+25.00(+0.71%)
Nov 16, 2023	3560	3579	3525	3545	1,684	-7.16(-0.20%)
Nov 15, 2023	3547	3588	3525	3552	2,442	-10.85(-0.30%)
Nov 14, 2023	3513	3578	3450	3563	1,489	+63.01(+1.80%)
Nov 13, 2023	3481	3520	3421	3500	1,188	-5.01(-0.14%)
Nov 10, 2023	3478	3530	3435	3505	1,075	+26.81(+0.77%)
Nov 09, 2023	3535	3566	3450	3478	1,277	-74.07(-2.09%)
Nov 08, 2023	3624	3700	3526	3552	2,048	-69.22(-1.91%)
Nov 07, 2023	3613	3721	3595	3621	1,593	-35.67(-0.98%)
Nov 06, 2023	3565	3675	3551	3657	2,544	+57.16(+1.59%)
Nov 03, 2023	3509	3605	3486	3600	2,555	+69.36(+1.96%)
Nov 02, 2023	3508	3566	3477	3531	2,924	+25.63(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Seaboard Corp (NY: SEB )

Historical Prices