Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Baraboo Bancorporation Inc (OP: BAOB )

2.670 +0.078 (+3.01%)

Streaming Delayed Price Updated: 12:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2023				3.500	0	+0.00(+0.00%)
Feb 23, 2023	3.600	3.600	3.500	3.500	4,127	-0.10(-2.78%)
Feb 21, 2023				3.600	2	-0.05(-1.37%)
Feb 17, 2023	3.600	3.650	3.600	3.650	390	+0.10(+2.82%)
Feb 10, 2023				3.550	0	-0.05(-1.39%)
Feb 07, 2023				3.600	0	+0.00(+0.00%)
Feb 06, 2023	3.600	3.600	3.600	3.600	5,000	+0.02(+0.45%)
Feb 02, 2023				3.584	0	+0.03(+0.96%)
Jan 31, 2023				3.550	0	+0.00(+0.00%)
Jan 26, 2023				3.550	0	-0.05(-1.39%)
Jan 20, 2023				3.600	0	+0.03(+0.84%)
Jan 17, 2023				3.570	0	-0.04(-1.20%)
Jan 13, 2023	3.650	3.650	3.614	3.614	21,000	-0.04(-1.00%)
Dec 28, 2022				3.650	0	+0.04(+1.11%)
Dec 27, 2022	3.610	3.610	3.610	3.610	108	-0.04(-1.10%)
Dec 23, 2022	3.650	3.650	3.610	3.650	6,870	+0.00(+0.00%)
Dec 21, 2022				3.650	0	+0.00(+0.00%)
Dec 20, 2022	3.640	3.650	3.640	3.650	2,586	+0.04(+1.11%)
Dec 19, 2022	3.610	3.610	3.610	3.610	700	+0.11(+3.14%)
Dec 14, 2022				3.500	0	-0.15(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Baraboo Bancorporation Inc (OP: BAOB )

Historical Prices