Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: AVG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 1:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0300 0.0300 0.0300 0.0300 7,000 +0.00(+0.00%)
May 05, 2023 0.0300 0.0300 0.0300 0.0300 33,733 +0.00(+0.00%)
May 04, 2023 0.0300 0.0300 0.0250 0.0300 30,100 +0.00(+0.00%)
May 03, 2023 0.0300 0.0300 0.0300 0.0300 117,000 +0.00(+0.00%)
May 02, 2023 0.0250 0.0300 0.0250 0.0300 266,000 +0.00(+0.00%)
May 01, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Apr 28, 2023 0.0300 0.0300 0.0300 0.0300 26,500 +0.00(+20.00%)
Apr 27, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Apr 26, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.00(+0.00%)
Apr 25, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 118,500 +0.00(+0.00%)
Apr 20, 2023 0.0300 0.0300 0.0300 0.0300 145,000 -0.01(-14.29%)
Apr 19, 2023 0.0350 0.0350 0.0350 0.0350 65,000 +0.00(+0.00%)
Apr 18, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Apr 17, 2023 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Apr 13, 2023 0.0350 0 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.01(+16.67%)
Apr 11, 2023 0.0350 0.0350 0.0300 0.0300 69,000 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 102,000 +0.00(+0.00%)
Apr 06, 2023 0.0300 0 +0.00(+0.00%)
Apr 05, 2023 0.0300 0.0300 0.0300 0.0300 250,000 -0.01(-14.29%)
Apr 04, 2023 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0350 0.0350 2,001 +0.01(+16.67%)
Mar 31, 2023 0.0350 0.0350 0.0300 0.0300 229,400 -0.01(-14.29%)
Mar 30, 2023 0.0450 0.0450 0.0350 0.0350 186,000 -0.01(-22.22%)
Mar 29, 2023 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Mar 28, 2023 0.0450 0.0450 0.0450 0.0450 55,000 +0.00(+12.50%)
Mar 27, 2023 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 22, 2023 0.0450 0 +0.00(+0.00%)
Mar 21, 2023 0.0500 0.0500 0.0450 0.0450 17,360 -0.01(-10.00%)
Mar 17, 2023 0.0500 0 +0.00(+0.00%)
Mar 16, 2023 0.0500 0.0500 0.0500 0.0500 22,472 +0.00(+0.00%)
Mar 15, 2023 0.0500 0.0550 0.0450 0.0500 166,460 +0.01(+11.11%)
Mar 14, 2023 0.0500 0.0500 0.0450 0.0450 33,000 -0.01(-10.00%)
Mar 13, 2023 0.0500 0.0500 0.0500 0.0500 22,000 +0.01(+11.11%)
Mar 10, 2023 0.0450 0.0450 0.0450 0.0450 107,000 -0.01(-10.00%)
Mar 09, 2023 0.0500 0.0500 0.0500 0.0500 10,585 +0.01(+11.11%)
Mar 08, 2023 0.0450 0.0450 0.0450 0.0450 18,500 +0.00(+0.00%)
Mar 07, 2023 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Mar 06, 2023 0.0500 0.0500 0.0450 0.0450 24,000 +0.00(+0.00%)
Mar 03, 2023 0.0500 0.0500 0.0450 0.0450 20,000 -0.01(-10.00%)
Mar 02, 2023 0.0450 0.0500 0.0450 0.0500 101,055 +0.01(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.