Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaensel Energy Group Inc (OP: GEGR )

0.0026 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0095 0 +0.00(+5.56%)
Sep 28, 2023 0.0090 0.0090 0.0090 0.0090 646 +0.00(+5.88%)
Sep 27, 2023 0.0075 0.0088 0.0075 0.0085 63,760 +0.00(+6.25%)
Sep 26, 2023 0.0076 0.0080 0.0076 0.0080 31,301 +0.00(+0.00%)
Sep 25, 2023 0.0080 0.0082 0.0080 0.0080 32,442 +0.00(+11.11%)
Sep 22, 2023 0.0072 0.0072 0.0072 0.0072 110 -0.00(-10.00%)
Sep 20, 2023 0.0080 0 +0.00(+0.00%)
Sep 18, 2023 0.0080 0 -0.00(-3.61%)
Sep 15, 2023 0.0093 0.0105 0.0061 0.0083 1,045,628 -0.00(-20.95%)
Sep 14, 2023 0.0105 0.0105 0.0080 0.0105 75,561 +0.00(+1.94%)
Sep 13, 2023 0.0103 0.0120 0.0103 0.0103 32,215 -0.00(-14.17%)
Sep 12, 2023 0.0090 0.0120 0.0090 0.0120 45,465 +0.00(+48.15%)
Sep 11, 2023 0.0081 0.0081 0.0081 0.0081 20,000 -0.00(-25.69%)
Sep 08, 2023 0.0108 0.0109 0.0108 0.0109 35,000 +0.00(+9.00%)
Sep 07, 2023 0.0080 0.0110 0.0063 0.0100 1,085,497 +0.00(+25.00%)
Sep 06, 2023 0.0078 0.0090 0.0069 0.0080 142,500 -0.00(-11.11%)
Sep 05, 2023 0.0066 0.0090 0.0066 0.0090 21,684 +0.00(+7.14%)
Sep 01, 2023 0.0084 0.0084 0.0084 0.0084 2,060 -0.00(-6.67%)
Aug 31, 2023 0.0085 0.0090 0.0075 0.0090 304,501 +0.00(+2.27%)
Aug 30, 2023 0.0082 0.0088 0.0081 0.0088 1,043,487 -0.00(-8.33%)
Aug 25, 2023 0.0096 0 +0.00(+1.05%)
Aug 23, 2023 0.0095 0 +0.00(+5.56%)
Aug 22, 2023 0.0090 0.0095 0.0090 0.0090 11,407 +0.00(+0.00%)
Aug 18, 2023 0.0090 0 +0.00(+11.11%)
Aug 17, 2023 0.0081 0.0081 0.0081 0.0081 33,470 -0.00(-10.00%)
Aug 16, 2023 0.0085 0.0090 0.0081 0.0090 126,849 -0.00(-1.10%)
Aug 15, 2023 0.0091 0.0091 0.0091 0.0091 7,949 +0.00(+0.00%)
Aug 14, 2023 0.0083 0.0095 0.0083 0.0091 26,941 -0.00(-7.14%)
Aug 11, 2023 0.0083 0.0098 0.0081 0.0098 224,649 -0.00(-1.01%)
Aug 10, 2023 0.0070 0.0099 0.0070 0.0099 191,200 -0.00(-1.00%)
Aug 09, 2023 0.0100 0.0100 0.0100 0.0100 14,400 +0.00(+0.00%)
Aug 08, 2023 0.0094 0.0100 0.0082 0.0100 780,900 +0.00(+6.38%)
Aug 07, 2023 0.0095 0.0100 0.0083 0.0094 48,197 -0.00(-6.00%)
Aug 04, 2023 0.0095 0.0104 0.0082 0.0100 591,354 -0.00(-3.85%)
Jul 28, 2023 0.0104 0 +0.00(+9.47%)
Jul 26, 2023 0.0095 0 +0.00(+0.00%)
Jul 25, 2023 0.0088 0.0095 0.0088 0.0095 74,000 +0.00(+4.40%)
Jul 24, 2023 0.0102 0.0102 0.0082 0.0091 644,253 -0.00(-20.18%)
Jul 21, 2023 0.0120 0.0131 0.0101 0.0114 280,406 -0.00(-5.00%)
Jul 20, 2023 0.0120 0.0130 0.0091 0.0120 874,018 +0.00(+8.11%)
Jul 19, 2023 0.0111 0.0112 0.0110 0.0111 130,000 +0.00(+0.00%)
Jul 18, 2023 0.0102 0.0130 0.0102 0.0111 5,950 -0.00(-14.62%)
Jul 17, 2023 0.0130 0.0130 0.0130 0.0130 100 +0.00(+12.07%)
Jul 14, 2023 0.0121 0.0121 0.0116 0.0116 10,000 +0.00(+14.85%)
Jul 13, 2023 0.0120 0.0120 0.0101 0.0101 9,900 -0.00(-16.53%)
Jul 12, 2023 0.0120 0.0121 0.0120 0.0121 21,146 -0.00(-4.72%)
Jul 10, 2023 0.0127 0 +0.00(+1.60%)
Jul 07, 2023 0.0125 0.0125 0.0125 0.0125 1,900 +0.00(+10.62%)
Jul 06, 2023 0.0125 0.0125 0.0107 0.0113 206,200 -0.00(-11.02%)
Jul 05, 2023 0.0135 0.0135 0.0127 0.0127 6,557 +0.00(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.