Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutra Corp (OP: NTRR )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 12:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Sep 28, 2023 0.0004 0.0005 0.0004 0.0005 533,864 +0.00(+25.00%)
Sep 27, 2023 0.0003 0.0004 0.0003 0.0004 1,015,891 +0.00(+0.00%)
Sep 26, 2023 0.0003 0.0004 0.0003 0.0004 215,103 +0.00(+0.00%)
Sep 25, 2023 0.0004 0.0004 0.0004 0.0004 935,060 +0.00(+0.00%)
Sep 22, 2023 0.0004 0.0004 0.0004 0.0004 620,000 +0.00(+0.00%)
Sep 21, 2023 0.0003 0.0004 0.0003 0.0004 1,570,501 +0.00(+0.00%)
Sep 20, 2023 0.0003 0.0004 0.0003 0.0004 1,488,013 +0.00(+0.00%)
Sep 19, 2023 0.0004 0.0004 0.0003 0.0004 1,467,786 +0.00(+0.00%)
Sep 18, 2023 0.0004 0.0005 0.0004 0.0004 3,351,222 +0.00(+0.00%)
Sep 15, 2023 0.0004 0.0005 0.0003 0.0004 8,724,347 -0.00(-20.00%)
Sep 14, 2023 0.0003 0.0005 0.0003 0.0005 3,015,918 +0.00(+0.00%)
Sep 13, 2023 0.0004 0.0005 0.0003 0.0005 1,650,122 +0.00(+0.00%)
Sep 12, 2023 0.0003 0.0005 0.0003 0.0005 723 +0.00(+0.00%)
Sep 11, 2023 0.0005 0.0005 0.0004 0.0005 3,554,738 +0.00(+0.00%)
Sep 08, 2023 0.0004 0.0005 0.0004 0.0005 210,102 +0.00(+0.00%)
Sep 07, 2023 0.0005 0.0005 0.0004 0.0005 3,180,796 +0.00(+25.00%)
Sep 06, 2023 0.0004 0.0005 0.0004 0.0004 5,003,021 -0.00(-20.00%)
Sep 05, 2023 0.0004 0.0005 0.0004 0.0005 2,000,930 +0.00(+25.00%)
Sep 01, 2023 0.0004 0.0005 0.0004 0.0004 2,061,320 +0.00(+0.00%)
Aug 31, 2023 0.0005 0.0005 0.0004 0.0004 405,812 -0.00(-20.00%)
Aug 30, 2023 0.0005 0.0005 0.0005 0.0005 82,586 +0.00(+0.00%)
Aug 29, 2023 0.0005 0.0005 0.0005 0.0005 513,240 +0.00(+0.00%)
Aug 28, 2023 0.0004 0.0005 0.0004 0.0005 1,821,608 +0.00(+25.00%)
Aug 25, 2023 0.0004 0.0005 0.0004 0.0004 1,119,665 +0.00(+0.00%)
Aug 24, 2023 0.0003 0.0005 0.0003 0.0004 5,765,643 -0.00(-20.00%)
Aug 23, 2023 0.0004 0.0005 0.0004 0.0005 1,099,999 +0.00(+25.00%)
Aug 22, 2023 0.0004 0.0004 0.0004 0.0004 986,917 -0.00(-20.00%)
Aug 21, 2023 0.0003 0.0005 0.0003 0.0005 1,618,341 +0.00(+25.00%)
Aug 18, 2023 0.0004 0.0004 0.0004 0.0004 980,011 +0.00(+0.00%)
Aug 17, 2023 0.0005 0.0005 0.0004 0.0004 1,313,559 +0.00(+0.00%)
Aug 16, 2023 0.0003 0.0004 0.0003 0.0004 2,401,200 +0.00(+0.00%)
Aug 14, 2023 0.0004 0 +0.00(+0.00%)
Aug 11, 2023 0.0004 0.0004 0.0004 0.0004 1,575,000 +0.00(+0.00%)
Aug 10, 2023 0.0004 0.0005 0.0003 0.0004 4,987,372 -0.00(-20.00%)
Aug 09, 2023 0.0005 0.0005 0.0004 0.0005 4,143,102 +0.00(+0.00%)
Aug 08, 2023 0.0005 0.0005 0.0004 0.0005 400,233 +0.00(+25.00%)
Aug 07, 2023 0.0004 0.0005 0.0004 0.0004 1,125,158 +0.00(+0.00%)
Aug 04, 2023 0.0004 0.0005 0.0004 0.0004 1,319,526 +0.00(+0.00%)
Aug 03, 2023 0.0004 0.0005 0.0004 0.0004 1,950,136 +0.00(+0.00%)
Aug 02, 2023 0.0005 0.0005 0.0004 0.0004 1,001,999 -0.00(-20.00%)
Aug 01, 2023 0.0005 0.0005 0.0004 0.0005 52,233 +0.00(+0.00%)
Jul 31, 2023 0.0006 0.0006 0.0004 0.0005 3,947,100 -0.00(-16.67%)
Jul 28, 2023 0.0005 0.0006 0.0004 0.0006 55,057,144 +0.00(+20.00%)
Jul 27, 2023 0.0003 0.0005 0.0003 0.0005 6,716,355 +0.00(+0.00%)
Jul 26, 2023 0.0005 0.0005 0.0004 0.0005 260,321 +0.00(+0.00%)
Jul 25, 2023 0.0004 0.0005 0.0004 0.0005 108,888 +0.00(+25.00%)
Jul 24, 2023 0.0005 0.0005 0.0004 0.0004 2,583,041 -0.00(-20.00%)
Jul 21, 2023 0.0005 0.0005 0.0004 0.0005 1,619,102 +0.00(+25.00%)
Jul 20, 2023 0.0005 0.0005 0.0004 0.0004 2,688,541 +0.00(+0.00%)
Jul 19, 2023 0.0005 0.0005 0.0004 0.0004 11,935,727 +0.00(+0.00%)
Jul 18, 2023 0.0004 0.0005 0.0004 0.0004 1,850,051 -0.00(-20.00%)
Jul 17, 2023 0.0004 0.0005 0.0004 0.0005 1,858,858 +0.00(+25.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0004 1,081,507 -0.00(-20.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0005 2,420,110 +0.00(+25.00%)
Jul 12, 2023 0.0005 0.0005 0.0004 0.0004 336,000 +0.00(+0.00%)
Jul 11, 2023 0.0005 0.0005 0.0004 0.0004 1,168,741 +0.00(+0.00%)
Jul 10, 2023 0.0004 0.0004 0.0004 0.0004 3,334,932 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0003 0.0004 12,237,700 -0.00(-20.00%)
Jul 06, 2023 0.0004 0.0005 0.0004 0.0005 564,222 +0.00(+25.00%)
Jul 05, 2023 0.0005 0.0005 0.0004 0.0004 7,272,822 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.