Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

9.450 +0.700 (+8.00%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2023				8.550	29	+0.45(+5.56%)
Sep 22, 2023	8.640	8.640	8.100	8.100	492	-0.35(-4.14%)
Sep 21, 2023	8.450	8.450	8.450	8.450	2,419	-0.84(-9.04%)
Sep 15, 2023				9.290	8	-0.02(-0.22%)
Sep 13, 2023				9.310	6	+0.01(+0.11%)
Sep 11, 2023				9.300	60	-0.26(-2.70%)
Sep 07, 2023				9.558	13	-0.74(-7.20%)
Aug 29, 2023				10.30	317	+0.00(+0.00%)
Aug 23, 2023				10.30	69	-0.20(-1.90%)
Aug 22, 2023	11.50	11.82	10.50	10.50	2,100	-0.74(-6.63%)
Aug 21, 2023	11.24	11.24	11.24	11.24	177	+0.24(+2.23%)
Aug 18, 2023	10.50	11.00	10.49	11.00	1,449	+0.71(+6.90%)
Aug 17, 2023	9.950	10.30	9.950	10.29	13,729	+0.09(+0.88%)
Aug 16, 2023	10.20	10.25	10.20	10.20	1,017	+0.11(+1.09%)
Aug 15, 2023	10.00	10.10	9.990	10.09	1,050	+0.09(+0.90%)
Aug 14, 2023	9.750	10.00	9.750	10.00	3,033	+0.50(+5.26%)
Aug 11, 2023	8.970	9.500	8.970	9.500	1,750	+0.48(+5.32%)
Aug 09, 2023				9.020	146	-0.88(-8.89%)
Aug 02, 2023				9.900	54	-0.10(-1.00%)
Jul 27, 2023				10.00	235	+0.05(+0.50%)
Jul 26, 2023	9.950	9.950	9.950	9.950	245	+0.08(+0.82%)
Jul 25, 2023	9.869	9.869	9.869	9.869	259	-0.73(-6.89%)
Jul 24, 2023	10.50	10.60	10.50	10.60	728	+0.00(+0.00%)
Jul 20, 2023				10.60	48	+0.70(+7.07%)
Jul 19, 2023	9.900	9.900	9.900	9.900	475	+0.00(+0.00%)
Jul 18, 2023	9.850	9.900	9.850	9.900	343	+0.09(+0.88%)
Jul 17, 2023	9.850	9.850	9.814	9.814	573	-0.04(-0.37%)
Jul 14, 2023	9.850	9.850	9.850	9.850	283	+0.25(+2.60%)
Jul 13, 2023	9.800	10.60	9.601	9.601	3,725	-0.22(-2.24%)
Jul 12, 2023	9.340	10.60	8.680	9.820	2,809	+0.02(+0.20%)
Jul 11, 2023	9.490	9.800	9.490	9.800	1,299	+0.51(+5.49%)
Jul 10, 2023	9.290	9.290	9.290	9.290	580	+0.29(+3.22%)
Jul 07, 2023	8.800	9.000	8.800	9.000	2,610	+0.40(+4.65%)
Jul 06, 2023	8.600	8.600	8.600	8.600	122	+0.20(+2.38%)
Jul 05, 2023	8.370	8.400	8.370	8.400	952	+0.41(+5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices