Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nexus Gold (TSV: NXS )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 2:45 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0.0300 0.0300 252,000 +0.00(+0.00%)
Aug 29, 2023 0.0350 0.0350 0.0300 0.0300 178,153 +0.00(+0.00%)
Aug 23, 2023 0.0300 100 +0.00(+0.00%)
Aug 22, 2023 0.0300 0.0300 0.0300 0.0300 1,602 -0.01(-14.29%)
Aug 21, 2023 0.0350 0.0350 0.0350 0.0350 167,000 +0.00(+0.00%)
Aug 18, 2023 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Aug 17, 2023 0.0350 0.0350 0.0350 0.0350 45,150 +0.00(+0.00%)
Aug 16, 2023 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Aug 15, 2023 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Aug 14, 2023 0.0400 0.0400 0.0350 0.0350 7,150 +0.00(+0.00%)
Aug 11, 2023 0.0400 0.0400 0.0350 0.0350 106,500 -0.00(-12.50%)
Aug 10, 2023 0.0400 0.0400 0.0400 0.0400 62,160 +0.00(+0.00%)
Aug 09, 2023 0.0400 0.0400 0.0400 0.0400 65,400 +0.00(+0.00%)
Aug 08, 2023 0.0400 0.0400 0.0400 0.0400 54,031 -0.00(-11.11%)
Aug 04, 2023 0.0450 0 +0.00(+0.00%)
Aug 03, 2023 0.0350 0.0500 0.0300 0.0450 932,735 +0.01(+50.00%)
Aug 01, 2023 0.0300 500 +0.00(+0.00%)
Jul 31, 2023 0.0350 0.0350 0.0300 0.0300 11,450 +0.00(+0.00%)
Jul 28, 2023 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+0.00%)
Jul 27, 2023 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Jul 26, 2023 0.0300 0.0350 0.0300 0.0350 450,009 +0.02(+75.00%)
Jul 25, 2023 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Jul 24, 2023 0.0250 0.0250 0.0250 0.0250 20,668 -0.00(-16.67%)
Jul 21, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 20, 2023 0.0250 0.0300 0.0250 0.0300 22,500 +0.00(+20.00%)
Jul 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0200 0.0250 0.0200 0.0250 57,164 +0.00(+0.00%)
Jul 14, 2023 0.0250 0 +0.00(+0.00%)
Jul 13, 2023 0.0200 0.0250 0.0200 0.0250 14,000 +0.00(+0.00%)
Jul 12, 2023 0.0250 0.0250 0.0250 0.0250 32,000 +0.00(+0.00%)
Jul 11, 2023 0.0200 0.0250 0.0200 0.0250 22,600 +0.00(+0.00%)
Jul 10, 2023 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
Jul 07, 2023 0.0250 0.0250 0.0250 0.0250 132,000 +0.00(+0.00%)
Jul 06, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Jul 05, 2023 0.0250 0.0250 0.0250 0.0250 58,800 +0.00(+0.00%)
Jul 04, 2023 0.0300 0.0300 0.0250 0.0250 205,200 +0.00(+0.00%)
Jun 30, 2023 0.0250 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0250 0.0250 0.0250 126,000 -0.00(-16.67%)
Jun 28, 2023 0.0250 0.0350 0.0250 0.0300 170,934 +0.00(+20.00%)
Jun 27, 2023 0.0300 0.0300 0.0250 0.0250 43,700 +0.00(+0.00%)
Jun 26, 2023 0.0300 0.0300 0.0250 0.0250 14,800 -0.00(-16.67%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+20.00%)
Jun 22, 2023 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jun 20, 2023 0.0300 0 +0.00(+20.00%)
Jun 19, 2023 0.0300 0.0300 0.0250 0.0250 123,971 -0.00(-16.67%)
Jun 16, 2023 0.0200 0.0300 0.0200 0.0300 1,173,966 +0.01(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.