Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vita Mobile Systems Inc (OP: VMSI )

0.0016 UNCHANGED

Streaming Delayed Price Updated: 3:25 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 28, 2023				0.0007	0	+0.00(+0.00%)
Jul 27, 2023	0.0007	0.0007	0.0007	0.0007	1,500	+0.00(+0.00%)
Jul 26, 2023	0.0009	0.0009	0.0007	0.0007	51,400	+0.00(+0.00%)
Jul 24, 2023				0.0007	0	+0.00(+0.00%)
Jul 20, 2023				0.0007	0	-0.00(-12.50%)
Jul 18, 2023				0.0008	0	+0.00(+0.00%)
Jul 17, 2023	0.0009	0.0009	0.0007	0.0008	252,000	-0.00(-11.11%)
Jul 13, 2023				0.0009	0	-0.00(-30.77%)
Jul 12, 2023	0.0013	0.0013	0.0013	0.0013	100	+0.00(+8.33%)
Jul 11, 2023	0.0012	0.0012	0.0012	0.0012	100,100	+0.00(+9.09%)
Jul 10, 2023	0.0011	0.0011	0.0011	0.0011	8,000	+0.00(+0.00%)
Jul 06, 2023				0.0011	23	+0.00(+22.22%)
Jul 05, 2023	0.0008	0.0009	0.0008	0.0009	1,600	+0.00(+12.50%)
Jun 30, 2023				0.0008	0	+0.00(+14.29%)
Jun 28, 2023				0.0007	0	+0.00(+0.00%)
Jun 27, 2023	0.0007	0.0008	0.0007	0.0007	820,001	+0.00(+0.00%)
Jun 21, 2023				0.0007	0	+0.00(+0.00%)
Jun 20, 2023	0.0007	0.0007	0.0007	0.0007	20,000	-0.00(-22.22%)
Jun 16, 2023	0.0009	0.0009	0.0009	0.0009	26,500	-0.00(-10.00%)
Jun 15, 2023	0.0007	0.0011	0.0007	0.0010	1,096,277	+0.00(+66.67%)
May 08, 2023	0.0006	0.0006	0.0006	0.0006	100	+0.00(+0.00%)
May 04, 2023				0.0006	0	-0.00(-25.00%)
May 02, 2023				0.0008	0	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vita Mobile Systems Inc (OP: VMSI )

Historical Prices