Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rjd Green Inc (OP: RJDG )

0.0071 -0.0003 (-4.05%)
Streaming Delayed Price Updated: 11:09 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0057 0.0057 0.0057 0.0057 2,193 -0.00(-1.72%)
Jul 28, 2023 0.0060 0.0060 0.0056 0.0058 386,670 -0.00(-3.33%)
Jul 27, 2023 0.0062 0.0063 0.0060 0.0060 121,000 +0.00(+5.26%)
Jul 26, 2023 0.0060 0.0063 0.0057 0.0057 162,495 +0.00(+0.00%)
Jul 25, 2023 0.0061 0.0061 0.0050 0.0057 339,770 -0.00(-5.00%)
Jul 24, 2023 0.0054 0.0062 0.0054 0.0060 3,351,333 +0.00(+20.00%)
Jul 21, 2023 0.0051 0.0051 0.0049 0.0050 150,000 +0.00(+0.00%)
Jul 20, 2023 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Jul 18, 2023 0.0051 0.0051 0.0050 0.0050 114,926 -0.00(-1.96%)
Jul 17, 2023 0.0051 0.0051 0.0051 0.0051 508,010 -0.00(-1.92%)
Jul 14, 2023 0.0052 0.0052 0.0050 0.0052 235,000 +0.00(+0.00%)
Jul 13, 2023 0.0052 0.0052 0.0050 0.0052 137,285 +0.00(+1.96%)
Jul 12, 2023 0.0059 0.0059 0.0050 0.0051 270,316 -0.00(-8.93%)
Jul 11, 2023 0.0063 0.0063 0.0056 0.0056 4,365 -0.00(-8.20%)
Jul 10, 2023 0.0063 0.0066 0.0055 0.0061 636,445 -0.00(-3.17%)
Jul 07, 2023 0.0048 0.0063 0.0048 0.0063 4,063,818 +0.00(+36.96%)
Jul 05, 2023 0.0046 0 -0.00(-16.36%)
Jul 03, 2023 0.0055 0.0055 0.0055 0.0055 120,000 +0.00(+0.00%)
Jun 30, 2023 0.0055 0.0055 0.0055 0.0055 425 +0.00(+1.85%)
Jun 29, 2023 0.0054 0.0054 0.0054 0.0054 311 +0.00(+5.88%)
Jun 28, 2023 0.0044 0.0055 0.0044 0.0051 340,000 +0.00(+10.87%)
Jun 27, 2023 0.0051 0.0051 0.0045 0.0046 648,418 -0.00(-4.17%)
Jun 26, 2023 0.0055 0.0055 0.0048 0.0048 21,000 -0.00(-4.00%)
Jun 22, 2023 0.0050 0 +0.00(+0.00%)
Jun 21, 2023 0.0049 0.0050 0.0044 0.0050 407,500 +0.00(+6.38%)
Jun 16, 2023 0.0047 0 -0.00(-6.00%)
Jun 15, 2023 0.0050 0.0053 0.0050 0.0050 109,857 +0.00(+0.00%)
Jun 14, 2023 0.0054 0.0054 0.0048 0.0050 2,960,035 +0.00(+8.70%)
Jun 13, 2023 0.0050 0.0052 0.0046 0.0046 313,433 -0.00(-6.12%)
Jun 12, 2023 0.0049 0.0050 0.0049 0.0049 8,700 -0.00(-5.77%)
Jun 09, 2023 0.0055 0.0055 0.0052 0.0052 8,000 -0.00(-8.77%)
Jun 07, 2023 0.0057 0 +0.00(+9.62%)
Jun 06, 2023 0.0044 0.0055 0.0044 0.0052 101,732 +0.00(+4.00%)
Jun 05, 2023 0.0051 0.0051 0.0050 0.0050 100,000 +0.00(+0.00%)
Jun 02, 2023 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jun 01, 2023 0.0050 0.0055 0.0050 0.0050 6,000 -0.00(-1.96%)
May 31, 2023 0.0052 0.0059 0.0050 0.0051 778,690 -0.00(-3.77%)
May 30, 2023 0.0056 0.0056 0.0052 0.0053 107,500 -0.00(-3.64%)
May 26, 2023 0.0052 0.0055 0.0052 0.0055 127,535 +0.00(+0.00%)
May 25, 2023 0.0058 0.0058 0.0052 0.0055 852,555 -0.00(-5.17%)
May 22, 2023 0.0058 69 +0.00(+1.75%)
May 19, 2023 0.0055 0.0059 0.0054 0.0057 84,100 +0.00(+9.62%)
May 18, 2023 0.0054 0.0054 0.0052 0.0052 61,000 -0.00(-3.70%)
May 17, 2023 0.0052 0.0054 0.0052 0.0054 6,719 +0.00(+3.85%)
May 16, 2023 0.0052 0.0053 0.0052 0.0052 170,000 -0.00(-7.14%)
May 15, 2023 0.0056 0.0056 0.0056 0.0056 30,000 +0.00(+1.82%)
May 12, 2023 0.0057 0.0057 0.0052 0.0055 193,000 -0.00(-6.78%)
May 11, 2023 0.0055 0.0059 0.0055 0.0059 161,765 +0.00(+5.36%)
May 10, 2023 0.0057 0.0057 0.0055 0.0056 98,235 -0.00(-1.75%)
May 09, 2023 0.0053 0.0058 0.0050 0.0057 694,500 +0.00(+3.64%)
May 08, 2023 0.0052 0.0055 0.0050 0.0055 240,600 +0.00(+7.84%)
May 05, 2023 0.0051 0.0051 0.0051 0.0051 49,944 +0.00(+0.00%)
May 04, 2023 0.0051 0.0053 0.0051 0.0051 44,056 -0.00(-3.77%)
May 02, 2023 0.0053 0 +0.00(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.