Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

United American Healthcare Corp (OP: UAHC )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 1:10 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2023				0.0301	0	-0.01(-20.79%)
Jun 27, 2023				0.0380	0	+0.00(+0.00%)
Jun 26, 2023	0.0380	0.0380	0.0380	0.0380	1,099	-0.00(-11.63%)
Jun 23, 2023	0.0345	0.0478	0.0345	0.0430	134,820	+0.02(+65.38%)
Jun 21, 2023				0.0260	0	-0.00(-7.80%)
Jun 20, 2023	0.0200	0.0282	0.0200	0.0282	2,820	+0.00(+12.80%)
Jun 15, 2023				0.0250	0	+0.01(+38.89%)
May 05, 2023				0.0180	0	-0.01(-28.29%)
May 03, 2023				0.0251	0	+0.00(+15.67%)
May 02, 2023	0.0250	0.0250	0.0217	0.0217	30,523	+0.00(+0.00%)
May 01, 2023	0.0250	0.0250	0.0211	0.0217	8,200	+0.00(+2.84%)
Apr 28, 2023	0.0200	0.0211	0.0200	0.0211	8,246	+0.00(+17.22%)
Apr 27, 2023	0.0182	0.0182	0.0180	0.0180	224	+0.00(+5.88%)
Apr 26, 2023	0.0170	0.0170	0.0170	0.0170	500	+0.00(+6.25%)
Apr 21, 2023				0.0160	3	-0.00(-5.88%)
Apr 20, 2023	0.0170	0.0170	0.0170	0.0170	300	+0.00(+6.25%)
Apr 19, 2023	0.0160	0.0160	0.0160	0.0160	200	+0.00(+5.96%)
Apr 17, 2023				0.0151	0	+0.01(+49.50%)
Apr 14, 2023	0.0190	0.0190	0.0101	0.0101	400	-0.01(-49.50%)
Apr 13, 2023	0.0200	0.0200	0.0200	0.0200	132	+0.00(+0.00%)
Apr 12, 2023	0.0220	0.0220	0.0200	0.0200	3,500	-0.00(-15.97%)
Apr 10, 2023				0.0238	0	+0.00(+8.18%)
Apr 05, 2023				0.0220	30	-0.00(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

United American Healthcare Corp (OP: UAHC )

Historical Prices