Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Four Seasons Education Cayman Inc ADR (NY: FEDU )

8.750 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	7.786	7.786	7.786	7.786	126	+0.22(+2.85%)
Jun 29, 2023	7.570	7.573	7.570	7.570	1,029	+0.00(+0.00%)
Jun 28, 2023	7.570	7.598	7.570	7.570	393	-0.00(-0.05%)
Jun 16, 2023				7.574	166	+0.05(+0.72%)
Jun 14, 2023				7.520	74	-0.51(-6.37%)
Jun 13, 2023	8.032	8.032	8.032	8.032	218	+0.36(+4.71%)
Jun 12, 2023	7.530	8.360	7.520	7.670	1,873	-0.70(-8.31%)
Jun 01, 2023				8.365	192	-0.17(-2.05%)
May 31, 2023	8.879	8.879	8.520	8.540	901	+0.01(+0.12%)
May 30, 2023	8.990	9.150	8.510	8.530	1,629	-0.77(-8.28%)
May 22, 2023				9.300	2	+0.36(+4.02%)
May 17, 2023				8.941	100	-0.51(-5.39%)
May 16, 2023	9.400	9.720	9.040	9.450	21,483	-0.34(-3.46%)
May 08, 2023				9.789	91	+0.21(+2.18%)
May 05, 2023	9.680	9.680	9.100	9.580	1,287	-1.22(-11.30%)
Apr 26, 2023				10.80	117	+0.45(+4.35%)
Apr 18, 2023				10.35	1	+0.00(+0.00%)
Apr 14, 2023				10.35	71	+0.49(+4.99%)
Apr 13, 2023	9.805	9.878	8.990	9.858	1,144	-0.14(-1.42%)
Apr 10, 2023				10.00	10	+0.86(+9.41%)
Apr 06, 2023	9.200	9.200	7.550	9.140	2,789	+0.35(+3.94%)
Apr 05, 2023	8.410	9.120	8.410	8.793	1,135	+1.14(+14.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Four Seasons Education Cayman Inc ADR (NY: FEDU )

Historical Prices